조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.43 | -0.5600 | -4.67% | 11.77 | 11.78 | 11.27 | 1,529,251 |
| 2026-08-14 | 11.99 | +0.6600 | +5.83% | 10.99 | 12.09 | 10.40 | 4,262,556 |
| 2026-08-13 | 11.33 | -0.4900 | -4.15% | 11.79 | 12.07 | 11.23 | 2,151,465 |
| 2026-08-12 | 11.82 | -0.0200 | -0.17% | 12.10 | 12.11 | 11.63 | 1,637,045 |
| 2026-08-11 | 11.84 | +0.0800 | +0.68% | 11.70 | 12.02 | 11.68 | 1,592,589 |
| 2026-08-10 | 11.76 | +0.3800 | +3.34% | 11.55 | 11.94 | 11.48 | 2,108,206 |
| 2026-08-07 | 11.38 | +0.6000 | +5.57% | 11.15 | 11.50 | 11.02 | 1,642,012 |
| 2026-08-06 | 10.78 | +0.2300 | +2.18% | 10.54 | 11.02 | 10.48 | 1,174,325 |
| 2026-08-05 | 10.55 | -0.5500 | -4.95% | 11.53 | 11.53 | 10.41 | 1,689,496 |
| 2026-08-04 | 11.10 | +0.6400 | +6.12% | 11.14 | 11.25 | 10.81 | 1,905,852 |
| 2026-08-03 | 10.46 | +0.5900 | +5.98% | 9.70 | 10.49 | 9.70 | 1,253,020 |
| 2026-07-31 | 9.87 | -0.1100 | -1.10% | 9.97 | 10.18 | 9.68 | 1,547,003 |
| 2026-07-30 | 9.98 | +0.6100 | +6.51% | 9.57 | 10.00 | 9.56 | 1,325,965 |
| 2026-07-29 | 9.37 | -0.1200 | -1.26% | 9.47 | 9.74 | 9.10 | 1,973,827 |
| 2026-07-28 | 9.49 | -0.4600 | -4.62% | 9.77 | 9.77 | 9.15 | 2,136,707 |
| 2026-07-27 | 9.95 | +0.3200 | +3.32% | 9.87 | 10.05 | 9.63 | 1,525,294 |
| 2026-07-24 | 9.63 | -0.3900 | -3.89% | 9.79 | 9.88 | 9.55 | 1,523,510 |
| 2026-07-23 | 10.02 | -0.1400 | -1.38% | 10.50 | 10.62 | 10.01 | 1,454,387 |
| 2026-07-22 | 10.16 | -0.3200 | -3.05% | 10.65 | 10.99 | 10.13 | 2,385,731 |
| 2026-07-21 | 10.48 | +0.2900 | +2.85% | 10.32 | 10.76 | 10.14 | 1,475,788 |