조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.09 | +0.1800 | +2.02% | 9.20 | 9.37 | 8.89 | 2,304,202 |
| 2026-09-14 | 8.91 | -0.5900 | -6.21% | 9.20 | 9.31 | 8.91 | 1,917,592 |
| 2026-09-11 | 9.50 | -0.5700 | -5.66% | 9.96 | 10.07 | 9.49 | 1,574,275 |
| 2026-09-10 | 10.07 | -0.5000 | -4.73% | 10.17 | 10.21 | 9.89 | 1,968,950 |
| 2026-09-09 | 10.57 | +0.1400 | +1.34% | 10.41 | 11.25 | 10.36 | 1,869,463 |
| 2026-09-08 | 10.43 | -1.96 | -15.82% | 10.78 | 11.10 | 10.20 | 5,272,859 |
| 2026-09-04 | 12.39 | -0.3800 | -2.98% | 12.12 | 12.70 | 12.11 | 1,745,692 |
| 2026-09-03 | 12.77 | -0.0800 | -0.62% | 12.80 | 12.97 | 12.51 | 1,404,366 |
| 2026-09-02 | 12.85 | +0.5900 | +4.81% | 12.20 | 12.96 | 12.20 | 1,365,019 |
| 2026-09-01 | 12.26 | -0.3800 | -3.01% | 12.42 | 12.57 | 11.92 | 973,897 |
| 2026-08-31 | 12.64 | +0.3800 | +3.10% | 12.48 | 12.98 | 12.42 | 1,318,822 |
| 2026-08-28 | 12.26 | -0.3500 | -2.78% | 12.86 | 13.17 | 12.18 | 1,325,620 |
| 2026-08-27 | 12.61 | +0.4100 | +3.36% | 12.30 | 12.63 | 12.16 | 1,038,123 |
| 2026-08-26 | 12.20 | -0.1300 | -1.05% | 12.36 | 12.47 | 11.97 | 740,283 |
| 2026-08-25 | 12.33 | +0.1200 | +0.98% | 12.15 | 12.39 | 11.69 | 1,547,490 |
| 2026-08-24 | 12.21 | +0.2400 | +2.01% | 12.21 | 12.78 | 11.86 | 2,693,925 |
| 2026-08-21 | 11.97 | +1.24 | +11.56% | 11.19 | 11.99 | 11.16 | 1,847,333 |
| 2026-08-20 | 10.73 | -0.2100 | -1.92% | 10.96 | 10.99 | 10.54 | 958,304 |
| 2026-08-19 | 10.94 | -0.0900 | -0.82% | 11.31 | 11.36 | 10.64 | 1,601,939 |
| 2026-08-18 | 11.03 | -0.4000 | -3.50% | 11.12 | 11.24 | 10.82 | 1,722,069 |