조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.90 | +0.4350 | +0.57% | 75.02 | 80.00 | 72.30 | 2,862,328 |
| 2026-08-14 | 76.47 | +4.45 | +6.17% | 70.01 | 76.90 | 69.00 | 1,428,400 |
| 2026-08-13 | 72.02 | +3.56 | +5.20% | 68.46 | 74.14 | 67.61 | 1,790,954 |
| 2026-08-12 | 68.46 | +11.88 | +21.00% | 61.78 | 69.43 | 61.78 | 2,572,065 |
| 2026-08-11 | 56.58 | +3.88 | +7.36% | 53.31 | 57.39 | 53.04 | 1,355,220 |
| 2026-08-10 | 52.70 | +2.91 | +5.84% | 49.03 | 54.20 | 49.03 | 1,226,444 |
| 2026-08-07 | 49.79 | -2.36 | -4.53% | 54.57 | 54.57 | 48.00 | 2,617,049 |
| 2026-08-06 | 52.15 | -4.87 | -8.54% | 52.84 | 57.32 | 51.51 | 1,347,759 |
| 2026-08-05 | 57.02 | +1.50 | +2.70% | 53.66 | 58.52 | 53.46 | 1,310,110 |
| 2026-08-04 | 55.52 | +3.14 | +5.99% | 54.00 | 58.14 | 51.61 | 2,155,452 |
| 2026-08-03 | 52.38 | +4.13 | +8.56% | 46.50 | 53.25 | 43.56 | 2,469,413 |
| 2026-07-31 | 48.25 | -0.5200 | -1.07% | 51.40 | 52.69 | 42.49 | 3,388,009 |
| 2026-07-30 | 48.77 | +8.68 | +21.65% | 45.45 | 53.23 | 43.44 | 4,495,611 |
| 2026-07-29 | 40.09 | -4.89 | -10.87% | 45.00 | 46.00 | 39.13 | 3,998,444 |
| 2026-07-28 | 44.98 | -13.81 | -23.49% | 55.32 | 56.06 | 44.80 | 4,372,425 |
| 2026-07-27 | 58.79 | -6.10 | -9.40% | 66.01 | 66.49 | 57.18 | 2,342,368 |
| 2026-07-24 | 64.89 | -5.29 | -7.53% | 68.82 | 71.69 | 62.21 | 1,651,640 |
| 2026-07-23 | 70.18 | -0.3150 | -0.45% | 68.50 | 73.37 | 68.40 | 1,196,611 |
| 2026-07-22 | 70.49 | -0.5100 | -0.72% | 67.53 | 75.84 | 67.53 | 1,319,100 |
| 2026-07-21 | 71.00 | +8.66 | +13.89% | 64.00 | 72.75 | 63.60 | 2,305,569 |