조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.99 | -1.92 | -3.70% | 52.01 | 52.34 | 48.81 | 1,637,132 |
| 2026-09-14 | 51.91 | -7.50 | -12.62% | 54.91 | 55.38 | 51.60 | 1,838,331 |
| 2026-09-11 | 59.41 | +2.84 | +5.02% | 57.28 | 60.74 | 57.28 | 1,060,909 |
| 2026-09-10 | 56.57 | -0.1800 | -0.32% | 54.47 | 60.64 | 54.20 | 1,440,885 |
| 2026-09-09 | 56.75 | -0.8800 | -1.53% | 56.29 | 59.46 | 56.27 | 1,670,920 |
| 2026-09-08 | 57.63 | +1.69 | +3.02% | 56.77 | 60.04 | 55.19 | 2,782,992 |
| 2026-09-04 | 55.94 | +0.9700 | +1.76% | 55.40 | 57.70 | 54.18 | 1,250,326 |
| 2026-09-03 | 54.97 | +0.6800 | +1.25% | 54.27 | 55.83 | 51.01 | 1,304,480 |
| 2026-09-02 | 54.29 | +1.65 | +3.13% | 52.50 | 55.40 | 50.50 | 877,289 |
| 2026-09-01 | 52.64 | -2.22 | -4.05% | 52.54 | 53.33 | 49.63 | 1,626,409 |
| 2026-08-31 | 54.86 | +2.49 | +4.75% | 50.96 | 55.06 | 50.96 | 2,161,314 |
| 2026-08-28 | 52.37 | -6.84 | -11.55% | 56.24 | 57.58 | 50.73 | 2,600,120 |
| 2026-08-27 | 59.21 | -0.3800 | -0.64% | 60.97 | 61.19 | 58.53 | 1,043,808 |
| 2026-08-26 | 59.59 | -1.38 | -2.26% | 59.19 | 61.86 | 58.61 | 759,867 |
| 2026-08-25 | 60.97 | +2.59 | +4.44% | 59.09 | 61.80 | 58.35 | 670,551 |
| 2026-08-24 | 58.38 | -0.6900 | -1.17% | 58.98 | 60.23 | 55.84 | 1,157,536 |
| 2026-08-21 | 59.07 | -1.78 | -2.93% | 61.46 | 63.00 | 57.14 | 1,557,192 |
| 2026-08-20 | 60.85 | -4.60 | -7.03% | 66.90 | 66.90 | 57.58 | 2,314,060 |
| 2026-08-19 | 65.45 | -3.33 | -4.84% | 69.22 | 70.00 | 64.00 | 2,170,378 |
| 2026-08-18 | 68.78 | -8.12 | -10.56% | 74.27 | 75.70 | 66.17 | 3,223,427 |