조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.34 | -1.30 | -2.04% | 65.81 | 66.15 | 60.20 | 1,986,718 |
| 2026-07-17 | 63.64 | -1.96 | -2.99% | 61.10 | 67.04 | 58.23 | 2,072,849 |
| 2026-07-16 | 65.60 | -5.03 | -7.12% | 68.00 | 70.87 | 63.60 | 2,657,644 |
| 2026-07-15 | 70.63 | -0.6300 | -0.88% | 71.00 | 72.00 | 67.50 | 1,447,027 |
| 2026-07-14 | 71.26 | +3.00 | +4.39% | 73.00 | 73.27 | 66.09 | 1,916,007 |
| 2026-07-13 | 68.26 | -6.36 | -8.52% | 71.49 | 72.47 | 64.85 | 2,411,508 |
| 2026-07-10 | 74.62 | -5.38 | -6.72% | 79.37 | 80.28 | 73.66 | 1,350,637 |
| 2026-07-09 | 80.00 | +3.83 | +5.03% | 80.87 | 84.59 | 77.20 | 2,079,538 |
| 2026-07-08 | 76.17 | +4.41 | +6.15% | 69.71 | 76.99 | 67.45 | 1,764,465 |
| 2026-07-07 | 71.76 | -8.20 | -10.26% | 75.39 | 76.57 | 69.26 | 1,962,027 |
| 2026-07-06 | 79.96 | +12.05 | +17.74% | 72.50 | 84.00 | 72.50 | 3,056,440 |
| 2026-07-02 | 67.91 | -11.20 | -14.16% | 79.11 | 80.00 | 64.53 | 2,602,181 |
| 2026-07-01 | 79.11 | -5.55 | -6.56% | 81.92 | 82.95 | 75.09 | 2,207,967 |
| 2026-06-30 | 84.66 | +3.66 | +4.52% | 86.00 | 90.53 | 81.56 | 3,619,613 |
| 2026-06-29 | 81.00 | -1.05 | -1.28% | 86.00 | 86.09 | 76.40 | 1,712,525 |
| 2026-06-26 | 82.05 | +1.28 | +1.58% | 76.65 | 82.88 | 74.20 | 1,178,010 |
| 2026-06-25 | 80.77 | -2.92 | -3.49% | 86.20 | 86.91 | 76.38 | 814,958 |
| 2026-06-24 | 83.69 | -0.6700 | -0.79% | 85.48 | 89.05 | 79.10 | 935,858 |
| 2026-06-23 | 84.36 | -7.55 | -8.21% | 83.28 | 92.04 | 81.54 | 1,411,413 |
| 2026-06-22 | 91.91 | -0.7900 | -0.85% | 94.00 | 96.96 | 90.66 | 1,175,006 |