조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.23 | -0.2200 | -2.60% | 8.47 | 8.47 | 8.07 | 3,090,557 |
| 2026-08-14 | 8.45 | +0.3100 | +3.81% | 8.16 | 8.65 | 8.15 | 3,638,236 |
| 2026-08-13 | 8.14 | -0.2000 | -2.40% | 8.28 | 8.38 | 8.08 | 3,214,251 |
| 2026-08-12 | 8.34 | -0.3900 | -4.47% | 8.96 | 9.05 | 8.16 | 4,472,633 |
| 2026-08-11 | 8.73 | +0.1700 | +1.99% | 8.69 | 8.89 | 8.55 | 2,862,622 |
| 2026-08-10 | 8.56 | -0.3700 | -4.14% | 8.93 | 8.98 | 8.50 | 2,696,040 |
| 2026-08-07 | 8.93 | +0.3300 | +3.84% | 8.63 | 9.02 | 8.17 | 4,595,730 |
| 2026-08-06 | 8.60 | -0.0800 | -0.92% | 8.41 | 8.71 | 8.12 | 6,363,033 |
| 2026-08-05 | 8.68 | -0.5400 | -5.86% | 9.12 | 9.26 | 8.60 | 8,671,572 |
| 2026-08-04 | 9.22 | -0.1500 | -1.60% | 9.05 | 9.64 | 8.60 | 13,904,299 |
| 2026-08-03 | 9.37 | +0.6300 | +7.21% | 8.80 | 9.53 | 8.72 | 10,154,828 |
| 2026-07-31 | 8.74 | -0.1600 | -1.80% | 9.29 | 9.29 | 8.66 | 4,147,302 |
| 2026-07-30 | 8.90 | +0.9600 | +12.09% | 8.41 | 8.98 | 8.32 | 4,795,153 |
| 2026-07-29 | 7.94 | -0.6000 | -7.03% | 8.63 | 8.70 | 7.84 | 6,151,786 |
| 2026-07-28 | 8.54 | -0.8450 | -9.00% | 9.03 | 9.04 | 8.30 | 5,167,962 |
| 2026-07-27 | 9.39 | -0.0050 | -0.05% | 9.39 | 9.41 | 8.83 | 4,021,953 |
| 2026-07-24 | 9.39 | -0.5000 | -5.06% | 9.91 | 9.96 | 9.25 | 3,310,532 |
| 2026-07-23 | 9.89 | -0.5400 | -5.18% | 10.20 | 10.60 | 9.74 | 3,435,653 |
| 2026-07-22 | 10.43 | +0.0500 | +0.48% | 9.98 | 10.53 | 9.97 | 4,773,144 |
| 2026-07-21 | 10.38 | +0.7600 | +7.90% | 10.16 | 10.42 | 9.71 | 3,698,305 |