조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.62 | -0.6800 | -6.60% | 10.32 | 10.43 | 9.61 | 5,994,800 |
| 2026-07-17 | 10.30 | -0.2350 | -2.23% | 10.21 | 10.82 | 10.16 | 14,423,768 |
| 2026-07-16 | 10.54 | -0.9650 | -8.39% | 11.19 | 11.30 | 10.19 | 5,520,865 |
| 2026-07-15 | 11.50 | +0.7400 | +6.88% | 11.14 | 11.69 | 10.93 | 7,668,575 |
| 2026-07-14 | 10.76 | +1.36 | +14.47% | 9.92 | 10.79 | 9.90 | 5,051,105 |
| 2026-07-13 | 9.40 | -0.6200 | -6.19% | 9.82 | 9.98 | 9.34 | 4,679,532 |
| 2026-07-10 | 10.02 | -0.0600 | -0.60% | 10.19 | 10.24 | 9.82 | 2,801,595 |
| 2026-07-09 | 10.08 | +0.3050 | +3.12% | 10.08 | 10.36 | 9.97 | 2,970,847 |
| 2026-07-08 | 9.78 | -0.2650 | -2.64% | 9.85 | 10.17 | 9.60 | 5,001,024 |
| 2026-07-07 | 10.04 | -0.5400 | -5.10% | 10.30 | 10.38 | 9.48 | 6,899,224 |
| 2026-07-06 | 10.58 | +0.6300 | +6.33% | 10.12 | 10.86 | 10.08 | 5,102,117 |
| 2026-07-02 | 9.95 | -0.1700 | -1.68% | 9.99 | 10.87 | 9.56 | 8,291,813 |
| 2026-07-01 | 10.12 | +0.2200 | +2.22% | 9.67 | 10.71 | 9.66 | 5,471,171 |
| 2026-06-30 | 9.90 | +0.6100 | +6.57% | 9.71 | 10.18 | 9.60 | 4,199,594 |
| 2026-06-29 | 9.29 | +0.2900 | +3.22% | 9.19 | 9.50 | 8.70 | 6,372,738 |
| 2026-06-26 | 9.00 | -0.8600 | -8.72% | 9.56 | 9.68 | 8.94 | 10,598,333 |
| 2026-06-25 | 9.86 | -0.3400 | -3.33% | 10.39 | 10.57 | 9.50 | 4,228,885 |
| 2026-06-24 | 10.20 | -0.0800 | -0.78% | 10.36 | 10.54 | 9.93 | 8,232,331 |
| 2026-06-23 | 10.28 | -0.6600 | -6.03% | 10.23 | 10.86 | 10.13 | 4,507,575 |
| 2026-06-22 | 10.94 | +0.5200 | +4.99% | 10.50 | 11.29 | 10.49 | 4,938,913 |