조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.06 | +0.0100 | +0.14% | 7.04 | 7.29 | 7.00 | 3,714,060 |
| 2026-09-14 | 7.05 | -0.2500 | -3.42% | 6.83 | 7.26 | 6.75 | 5,601,153 |
| 2026-09-11 | 7.30 | +0.1900 | +2.67% | 7.15 | 7.45 | 7.02 | 3,638,190 |
| 2026-09-10 | 7.11 | +0.0500 | +0.71% | 6.90 | 7.22 | 6.79 | 4,978,441 |
| 2026-09-09 | 7.06 | -0.3600 | -4.85% | 7.42 | 7.59 | 7.00 | 3,436,648 |
| 2026-09-08 | 7.42 | +0.2900 | +4.07% | 7.15 | 7.66 | 7.14 | 4,378,511 |
| 2026-09-04 | 7.13 | +0.1000 | +1.42% | 7.03 | 7.23 | 6.98 | 4,469,997 |
| 2026-09-03 | 7.03 | +0.3100 | +4.61% | 6.71 | 7.09 | 6.62 | 3,820,403 |
| 2026-09-02 | 6.72 | +0.0200 | +0.30% | 6.66 | 6.79 | 6.61 | 5,480,910 |
| 2026-09-01 | 6.70 | -0.2200 | -3.18% | 6.69 | 6.88 | 6.67 | 4,001,832 |
| 2026-08-31 | 6.92 | -0.2200 | -3.08% | 7.14 | 7.15 | 6.81 | 3,958,132 |
| 2026-08-28 | 7.14 | -0.2800 | -3.77% | 7.50 | 7.55 | 7.07 | 3,019,030 |
| 2026-08-27 | 7.42 | +0.1100 | +1.50% | 7.47 | 7.59 | 7.33 | 3,450,711 |
| 2026-08-26 | 7.31 | +0.4200 | +6.10% | 6.93 | 7.41 | 6.78 | 8,825,445 |
| 2026-08-25 | 6.89 | +0.0900 | +1.32% | 7.10 | 7.23 | 6.85 | 5,640,181 |
| 2026-08-24 | 6.80 | -0.2950 | -4.16% | 7.04 | 7.10 | 6.78 | 5,140,467 |
| 2026-08-21 | 7.10 | -0.2800 | -3.80% | 7.46 | 7.46 | 7.04 | 7,386,035 |
| 2026-08-20 | 7.38 | -0.5750 | -7.23% | 7.82 | 7.94 | 7.15 | 6,722,909 |
| 2026-08-19 | 7.95 | +0.2700 | +3.52% | 7.73 | 7.97 | 7.57 | 3,726,841 |
| 2026-08-18 | 7.68 | -0.5500 | -6.68% | 8.13 | 8.22 | 7.66 | 5,716,762 |