조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 252.61 | -11.72 | -4.43% | 269.78 | 271.09 | 251.01 | 889,667 |
| 2026-07-17 | 264.33 | -8.13 | -2.98% | 257.02 | 271.00 | 245.00 | 688,199 |
| 2026-07-16 | 272.45 | -20.95 | -7.14% | 280.00 | 288.26 | 264.50 | 979,297 |
| 2026-07-15 | 293.40 | -15.01 | -4.87% | 310.43 | 315.00 | 282.22 | 534,084 |
| 2026-07-14 | 308.41 | +8.90 | +2.97% | 317.50 | 317.50 | 304.11 | 566,867 |
| 2026-07-13 | 299.51 | -26.84 | -8.22% | 313.05 | 317.37 | 296.80 | 527,215 |
| 2026-07-10 | 326.35 | +2.09 | +0.64% | 315.36 | 329.00 | 311.80 | 530,793 |
| 2026-07-09 | 324.26 | +10.96 | +3.50% | 324.21 | 337.00 | 320.00 | 745,668 |
| 2026-07-08 | 313.30 | +18.40 | +6.24% | 293.96 | 315.01 | 292.01 | 914,847 |
| 2026-07-07 | 294.90 | -23.96 | -7.51% | 298.73 | 303.98 | 284.40 | 718,064 |
| 2026-07-06 | 318.86 | +18.15 | +6.04% | 313.00 | 338.94 | 310.00 | 655,360 |
| 2026-07-02 | 300.71 | -16.27 | -5.13% | 318.52 | 323.22 | 286.09 | 753,908 |
| 2026-07-01 | 316.98 | -16.35 | -4.91% | 320.00 | 329.59 | 316.16 | 611,493 |
| 2026-06-30 | 333.33 | +1.39 | +0.42% | 332.25 | 341.00 | 328.00 | 589,770 |
| 2026-06-29 | 331.94 | +26.66 | +8.73% | 304.01 | 337.17 | 294.50 | 1,470,457 |
| 2026-06-26 | 305.28 | -19.98 | -6.14% | 314.52 | 314.52 | 294.00 | 1,116,263 |
| 2026-06-25 | 325.26 | +3.60 | +1.12% | 344.75 | 349.99 | 321.50 | 774,943 |
| 2026-06-24 | 321.66 | +2.66 | +0.83% | 320.70 | 324.25 | 306.00 | 831,761 |
| 2026-06-23 | 319.00 | -17.90 | -5.31% | 311.00 | 322.81 | 304.00 | 847,045 |
| 2026-06-22 | 336.90 | +15.24 | +4.74% | 332.07 | 355.00 | 329.25 | 1,044,363 |