조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 272.70 | +3.80 | +1.41% | 270.38 | 275.00 | 266.00 | 1,215,632 |
| 2026-08-14 | 268.90 | +19.78 | +7.94% | 255.24 | 269.50 | 252.46 | 1,118,423 |
| 2026-08-13 | 249.12 | +7.81 | +3.24% | 239.32 | 254.50 | 239.20 | 1,011,709 |
| 2026-08-12 | 241.31 | +17.31 | +7.73% | 230.59 | 248.50 | 230.00 | 1,825,661 |
| 2026-08-11 | 224.00 | -6.61 | -2.87% | 229.00 | 233.23 | 222.37 | 2,830,709 |
| 2026-08-10 | 230.61 | -25.51 | -9.96% | 237.65 | 246.29 | 227.89 | 2,914,834 |
| 2026-08-07 | 256.12 | -11.31 | -4.23% | 268.94 | 274.99 | 248.36 | 619,267 |
| 2026-08-06 | 267.43 | +20.78 | +8.42% | 244.63 | 270.76 | 238.51 | 1,271,571 |
| 2026-08-05 | 246.65 | -21.84 | -8.13% | 260.39 | 268.17 | 245.89 | 994,415 |
| 2026-08-04 | 268.49 | +16.97 | +6.75% | 266.00 | 272.00 | 258.30 | 956,718 |
| 2026-08-03 | 251.52 | -2.08 | -0.82% | 242.89 | 258.00 | 235.11 | 1,137,734 |
| 2026-07-31 | 253.60 | -1.50 | -0.59% | 270.00 | 273.94 | 250.00 | 1,532,128 |
| 2026-07-30 | 255.10 | +45.42 | +21.66% | 259.99 | 285.00 | 235.11 | 2,603,170 |
| 2026-07-29 | 209.68 | -11.74 | -5.30% | 224.64 | 229.57 | 204.37 | 1,662,891 |
| 2026-07-28 | 221.42 | -23.03 | -9.42% | 226.00 | 231.99 | 213.08 | 1,533,421 |
| 2026-07-27 | 244.45 | -26.45 | -9.76% | 274.00 | 274.00 | 236.05 | 1,427,099 |
| 2026-07-24 | 270.90 | -18.18 | -6.29% | 277.33 | 283.66 | 265.10 | 666,658 |
| 2026-07-23 | 289.08 | +7.40 | +2.63% | 276.00 | 294.34 | 276.00 | 887,207 |
| 2026-07-22 | 281.68 | +3.51 | +1.26% | 274.64 | 291.41 | 267.78 | 466,481 |
| 2026-07-21 | 278.17 | +25.56 | +10.12% | 269.95 | 278.69 | 261.00 | 493,898 |