조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 239.20 | +2.39 | +1.01% | 239.48 | 245.50 | 233.86 | 807,247 |
| 2026-09-14 | 236.81 | -47.67 | -16.76% | 267.96 | 270.60 | 236.74 | 1,427,686 |
| 2026-09-11 | 284.48 | +19.23 | +7.25% | 272.22 | 291.16 | 267.86 | 773,161 |
| 2026-09-10 | 265.25 | -12.45 | -4.48% | 269.59 | 274.01 | 261.57 | 572,397 |
| 2026-09-09 | 277.70 | +5.68 | +2.09% | 273.50 | 280.00 | 271.04 | 706,584 |
| 2026-09-08 | 272.02 | +15.81 | +6.17% | 261.54 | 272.54 | 252.71 | 1,208,136 |
| 2026-09-04 | 256.21 | +20.51 | +8.70% | 239.23 | 258.00 | 234.56 | 744,032 |
| 2026-09-03 | 235.70 | -6.81 | -2.81% | 239.06 | 240.00 | 227.16 | 886,752 |
| 2026-09-02 | 242.51 | +5.16 | +2.17% | 235.71 | 242.87 | 233.00 | 603,517 |
| 2026-09-01 | 237.35 | -9.49 | -3.84% | 240.09 | 243.77 | 230.02 | 675,725 |
| 2026-08-31 | 246.84 | +1.03 | +0.42% | 247.05 | 250.92 | 238.74 | 580,007 |
| 2026-08-28 | 245.81 | -9.27 | -3.63% | 252.24 | 255.38 | 244.04 | 405,854 |
| 2026-08-27 | 255.08 | -8.03 | -3.05% | 272.00 | 272.00 | 249.00 | 697,628 |
| 2026-08-26 | 263.11 | +21.28 | +8.80% | 241.68 | 263.69 | 241.16 | 785,383 |
| 2026-08-25 | 241.83 | -1.35 | -0.56% | 243.59 | 251.49 | 240.11 | 995,094 |
| 2026-08-24 | 243.18 | -15.18 | -5.88% | 250.00 | 257.50 | 238.54 | 844,612 |
| 2026-08-21 | 258.36 | +8.71 | +3.49% | 254.71 | 259.99 | 247.23 | 770,840 |
| 2026-08-20 | 249.65 | +6.85 | +2.82% | 244.48 | 253.56 | 242.83 | 577,291 |
| 2026-08-19 | 242.80 | -8.92 | -3.54% | 249.01 | 252.94 | 239.41 | 1,115,681 |
| 2026-08-18 | 251.72 | -20.98 | -7.69% | 261.60 | 264.89 | 248.11 | 1,339,466 |