조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 749.44 | +37.53 | +5.27% | 725.00 | 754.99 | 724.25 | 515,306 |
| 2026-08-14 | 711.91 | +23.98 | +3.49% | 690.00 | 715.72 | 685.57 | 292,070 |
| 2026-08-13 | 687.93 | +7.41 | +1.09% | 673.27 | 709.06 | 671.11 | 340,221 |
| 2026-08-12 | 680.52 | +13.42 | +2.01% | 706.12 | 715.49 | 678.57 | 430,121 |
| 2026-08-11 | 667.10 | -22.86 | -3.31% | 698.05 | 699.50 | 665.89 | 395,866 |
| 2026-08-10 | 689.96 | -35.32 | -4.87% | 731.10 | 744.64 | 689.26 | 548,123 |
| 2026-08-07 | 725.28 | +37.78 | +5.50% | 713.59 | 762.65 | 710.00 | 726,015 |
| 2026-08-06 | 687.50 | +144.38 | +26.58% | 684.88 | 693.67 | 622.69 | 1,398,064 |
| 2026-08-05 | 543.12 | -39.94 | -6.85% | 569.38 | 587.92 | 543.12 | 679,968 |
| 2026-08-04 | 583.06 | +32.74 | +5.95% | 590.57 | 596.37 | 575.00 | 457,296 |
| 2026-08-03 | 550.32 | +15.12 | +2.83% | 519.54 | 559.18 | 511.31 | 355,993 |
| 2026-07-31 | 535.20 | +7.33 | +1.39% | 559.24 | 575.00 | 534.88 | 471,045 |
| 2026-07-30 | 527.87 | +65.71 | +14.22% | 497.43 | 536.32 | 490.56 | 665,415 |
| 2026-07-29 | 462.16 | -28.94 | -5.89% | 485.00 | 489.66 | 459.01 | 512,225 |
| 2026-07-28 | 491.10 | -31.57 | -6.04% | 495.00 | 500.00 | 464.01 | 512,284 |
| 2026-07-27 | 522.67 | -31.79 | -5.73% | 560.00 | 562.00 | 507.13 | 374,207 |
| 2026-07-24 | 554.46 | -21.95 | -3.81% | 566.95 | 569.50 | 531.82 | 431,393 |
| 2026-07-23 | 576.41 | -14.26 | -2.41% | 572.86 | 589.38 | 566.43 | 190,284 |
| 2026-07-22 | 590.67 | +0.4900 | +0.08% | 572.00 | 597.25 | 570.96 | 340,478 |
| 2026-07-21 | 590.18 | +35.03 | +6.31% | 592.56 | 593.00 | 572.75 | 530,503 |