조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 550.39 | -7.96 | -1.43% | 568.86 | 574.44 | 540.78 | 410,719 |
| 2026-09-14 | 558.35 | -77.31 | -12.16% | 595.00 | 595.00 | 554.14 | 518,800 |
| 2026-09-11 | 635.66 | +33.39 | +5.54% | 614.88 | 645.00 | 607.82 | 380,336 |
| 2026-09-10 | 602.27 | +12.40 | +2.10% | 574.32 | 622.83 | 566.00 | 590,379 |
| 2026-09-09 | 589.87 | -9.08 | -1.52% | 592.96 | 614.19 | 588.01 | 387,902 |
| 2026-09-08 | 598.95 | -13.14 | -2.15% | 628.50 | 641.00 | 597.57 | 315,492 |
| 2026-09-04 | 612.09 | +37.63 | +6.55% | 587.43 | 613.97 | 583.00 | 298,823 |
| 2026-09-03 | 574.47 | +5.64 | +0.99% | 567.83 | 581.51 | 552.23 | 253,616 |
| 2026-09-02 | 568.82 | +16.07 | +2.91% | 552.75 | 571.53 | 544.42 | 434,736 |
| 2026-09-01 | 552.75 | -12.67 | -2.24% | 552.00 | 558.94 | 536.11 | 315,393 |
| 2026-08-31 | 565.42 | +7.56 | +1.36% | 562.10 | 573.78 | 554.00 | 312,932 |
| 2026-08-28 | 557.86 | -42.03 | -7.01% | 588.94 | 599.00 | 556.72 | 339,943 |
| 2026-08-27 | 599.89 | +2.92 | +0.49% | 612.13 | 624.08 | 593.76 | 212,834 |
| 2026-08-26 | 596.97 | +2.87 | +0.48% | 592.29 | 610.50 | 585.00 | 209,257 |
| 2026-08-25 | 594.10 | +13.13 | +2.26% | 602.81 | 603.10 | 585.13 | 285,116 |
| 2026-08-24 | 580.97 | -33.86 | -5.51% | 600.00 | 600.36 | 572.55 | 328,893 |
| 2026-08-21 | 614.83 | +16.02 | +2.68% | 615.01 | 635.00 | 601.91 | 333,166 |
| 2026-08-20 | 598.81 | -19.90 | -3.22% | 620.00 | 628.05 | 595.01 | 316,092 |
| 2026-08-19 | 618.71 | -61.35 | -9.02% | 684.03 | 691.53 | 618.00 | 518,609 |
| 2026-08-18 | 680.06 | -69.38 | -9.26% | 709.92 | 725.00 | 671.66 | 398,132 |