조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 555.15 | +0.1800 | +0.03% | 563.33 | 575.00 | 553.02 | 429,810 |
| 2026-07-17 | 554.97 | -9.62 | -1.70% | 540.25 | 571.21 | 520.02 | 489,964 |
| 2026-07-16 | 564.59 | -47.79 | -7.80% | 583.51 | 595.49 | 556.31 | 664,584 |
| 2026-07-15 | 612.38 | -11.45 | -1.84% | 636.04 | 636.13 | 585.94 | 279,491 |
| 2026-07-14 | 623.83 | +21.28 | +3.53% | 634.98 | 634.98 | 605.77 | 278,327 |
| 2026-07-13 | 602.55 | -26.39 | -4.20% | 607.15 | 624.92 | 596.83 | 266,042 |
| 2026-07-10 | 628.94 | -19.21 | -2.96% | 636.00 | 643.62 | 620.64 | 246,621 |
| 2026-07-09 | 648.15 | +36.02 | +5.88% | 655.51 | 672.64 | 647.75 | 465,907 |
| 2026-07-08 | 612.13 | +19.94 | +3.37% | 585.04 | 615.62 | 580.00 | 514,922 |
| 2026-07-07 | 592.19 | -23.27 | -3.78% | 580.00 | 599.25 | 564.00 | 823,619 |
| 2026-07-06 | 615.46 | +13.80 | +2.29% | 609.81 | 643.57 | 608.88 | 405,017 |
| 2026-07-02 | 601.66 | -102.18 | -14.52% | 703.11 | 709.88 | 586.15 | 851,973 |
| 2026-07-01 | 703.84 | -41.72 | -5.60% | 727.50 | 733.00 | 695.00 | 298,337 |
| 2026-06-30 | 745.56 | +35.09 | +4.94% | 710.47 | 757.80 | 707.49 | 536,924 |
| 2026-06-29 | 710.47 | +38.28 | +5.69% | 675.47 | 712.81 | 642.24 | 535,051 |
| 2026-06-26 | 672.19 | -3.51 | -0.52% | 653.89 | 690.00 | 625.84 | 3,537,388 |
| 2026-06-25 | 675.70 | -16.77 | -2.42% | 737.28 | 741.83 | 672.54 | 555,461 |
| 2026-06-24 | 692.47 | -14.43 | -2.04% | 712.40 | 728.47 | 681.36 | 543,102 |
| 2026-06-23 | 706.90 | -46.22 | -6.14% | 693.78 | 725.71 | 687.01 | 418,827 |
| 2026-06-22 | 753.12 | +24.08 | +3.30% | 736.35 | 755.52 | 718.29 | 802,222 |