조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.03 | +0.0115 | +1.13% | 1.02 | 1.07 | 0.9770 | 87,446 |
| 2026-10-12 | 1.02 | +0.0489 | +5.04% | 0.9405 | 1.02 | 0.9200 | 69,334 |
| 2026-10-09 | 0.9696 | +0.1096 | +12.74% | 0.8599 | 0.9990 | 0.8560 | 77,501 |
| 2026-10-08 | 0.8600 | +0.0800 | +10.26% | 0.8199 | 0.8799 | 0.7040 | 38,429 |
| 2026-10-07 | 0.7800 | -0.2145 | -21.57% | 0.9500 | 0.9979 | 0.7301 | 114,961 |
| 2026-10-06 | 0.9945 | +0.1168 | +13.31% | 0.8200 | 0.9990 | 0.8200 | 67,228 |
| 2026-10-05 | 0.8777 | +0.0518 | +6.27% | 0.8259 | 0.8777 | 0.8101 | 8,029 |
| 2026-10-02 | 0.8259 | +0.0371 | +4.70% | 0.7300 | 0.8545 | 0.7300 | 17,842 |
| 2026-10-01 | 0.7888 | +0.0788 | +11.10% | 0.6606 | 0.7888 | 0.6606 | 11,694 |
| 2026-09-30 | 0.7100 | +0.0331 | +4.89% | 0.6900 | 0.7200 | 0.6700 | 10,119 |
| 2026-09-29 | 0.6769 | +0.0269 | +4.14% | 0.6899 | 0.6900 | 0.6422 | 10,286 |
| 2026-09-28 | 0.6500 | -0.0400 | -5.80% | 0.7299 | 0.7299 | 0.6417 | 12,955 |
| 2026-09-25 | 0.6900 | -0.0201 | -2.83% | 0.7135 | 0.7499 | 0.6900 | 14,165 |
| 2026-09-24 | 0.7101 | +0.0301 | +4.43% | 0.6303 | 0.7200 | 0.6303 | 17,830 |
| 2026-09-23 | 0.6800 | +0.0352 | +5.46% | 0.6399 | 0.6800 | 0.6174 | 18,962 |
| 2026-09-22 | 0.6448 | -0.0852 | -11.67% | 0.7038 | 0.7300 | 0.6000 | 56,830 |
| 2026-09-21 | 0.7300 | +0.0400 | +5.80% | 0.6900 | 0.7300 | 0.6750 | 7,904 |
| 2026-09-18 | 0.6900 | +0.0100 | +1.47% | 0.6899 | 0.6900 | 0.6725 | 11,522 |
| 2026-09-17 | 0.6800 | -0.0032 | -0.47% | 0.6500 | 0.6900 | 0.6500 | 5,978 |
| 2026-09-16 | 0.6832 | -0.0068 | -0.99% | 0.7000 | 0.7300 | 0.6832 | 27,221 |
글쓰기는 로그인 후 이용해 주세요.