조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7700 | -0.0222 | -2.80% | 0.8012 | 0.8356 | 0.7611 | 6,122 |
| 2026-07-17 | 0.7922 | -0.0678 | -7.88% | 0.9060 | 0.9200 | 0.7800 | 9,112 |
| 2026-07-16 | 0.8600 | -0.0600 | -6.52% | 0.9200 | 0.9200 | 0.8600 | 2,794 |
| 2026-07-15 | 0.9200 | -0.0400 | -4.17% | 1.00 | 1.03 | 0.9200 | 4,210 |
| 2026-07-14 | 0.9600 | -0.0200 | -2.04% | 0.9800 | 0.9800 | 0.9600 | 2,051 |
| 2026-07-13 | 0.9800 | -0.0800 | -7.55% | 1.04 | 1.04 | 0.9687 | 19,813 |
| 2026-07-10 | 1.06 | +0.0900 | +9.28% | 0.9679 | 1.08 | 0.9201 | 44,364 |
| 2026-07-09 | 0.9700 | +0.0059 | +0.61% | 0.9764 | 1.04 | 0.9200 | 73,895 |
| 2026-07-08 | 0.9641 | +0.0184 | +1.95% | 0.9500 | 1.00 | 0.9400 | 33,990 |
| 2026-07-07 | 0.9457 | -0.0336 | -3.43% | 0.9800 | 1.01 | 0.9206 | 51,641 |
| 2026-07-06 | 0.9793 | +0.1121 | +12.93% | 1.03 | 1.15 | 0.9600 | 70,415 |
| 2026-07-02 | 0.8672 | -0.0277 | -3.10% | 0.8650 | 1.08 | 0.8650 | 84,861 |
| 2026-07-01 | 0.8949 | +0.1149 | +14.73% | 0.8114 | 0.9888 | 0.8000 | 64,992 |
| 2026-06-30 | 0.7800 | -0.0800 | -9.30% | 0.8620 | 0.8700 | 0.7572 | 50,432 |
| 2026-06-29 | 0.8600 | -0.0834 | -8.84% | 0.9903 | 1.00 | 0.8600 | 33,873 |
| 2026-06-26 | 0.9434 | +0.0046 | +0.49% | 0.9153 | 1.02 | 0.9153 | 9,375 |
| 2026-06-25 | 0.9388 | -0.0013 | -0.14% | 0.9300 | 1.02 | 0.9300 | 13,302 |
| 2026-06-24 | 0.9401 | +0.0401 | +4.46% | 0.9700 | 1.03 | 0.9200 | 45,271 |
| 2026-06-23 | 0.9000 | +0.0600 | +7.14% | 0.8091 | 0.9500 | 0.8090 | 28,969 |
| 2026-06-22 | 0.8400 | +0.0346 | +4.30% | 0.7800 | 1.17 | 0.7800 | 574,064 |