조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6900 | -0.0400 | -5.48% | 0.7300 | 0.7300 | 0.6800 | 18,273 |
| 2026-09-14 | 0.7300 | +0.0300 | +4.29% | 0.7070 | 0.7300 | 0.6603 | 5,920 |
| 2026-09-11 | 0.7000 | -0.0899 | -11.38% | 0.8180 | 0.8180 | 0.6977 | 45,157 |
| 2026-09-10 | 0.7899 | +0.0119 | +1.53% | 0.7485 | 0.8198 | 0.7485 | 8,616 |
| 2026-09-09 | 0.7780 | -0.0208 | -2.61% | 0.8200 | 0.8700 | 0.7302 | 44,794 |
| 2026-09-08 | 0.7988 | -0.2492 | -23.78% | 1.02 | 1.03 | 0.7700 | 80,618 |
| 2026-09-04 | 1.05 | +0.1780 | +20.46% | 0.8460 | 1.05 | 0.8460 | 62,238 |
| 2026-09-03 | 0.8700 | -0.0840 | -8.81% | 1.00 | 1.00 | 0.8561 | 652,584 |
| 2026-09-02 | 0.9540 | -0.0460 | -4.60% | 0.9280 | 0.9800 | 0.9280 | 5,151 |
| 2026-09-01 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9450 | 954 |
| 2026-08-31 | 1.00 | 0.00 | 0.00% | 0.9056 | 1.00 | 0.9056 | 4,775 |
| 2026-08-28 | 1.00 | +0.0199 | +2.03% | 0.9264 | 1.00 | 0.9264 | 585 |
| 2026-08-27 | 0.9801 | -0.0199 | -1.99% | 0.9999 | 1.00 | 0.8747 | 26,294 |
| 2026-08-26 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9390 | 7,352 |
| 2026-08-25 | 1.00 | +0.0247 | +2.53% | 0.9702 | 1.00 | 0.9109 | 9,723 |
| 2026-08-24 | 0.9753 | +0.0135 | +1.40% | 0.8843 | 0.9753 | 0.8843 | 4,117 |
| 2026-08-21 | 0.9618 | +0.0252 | +2.69% | 0.8700 | 0.9988 | 0.8700 | 13,551 |
| 2026-08-20 | 0.9366 | -0.0434 | -4.43% | 0.9999 | 0.9999 | 0.9313 | 1,613 |
| 2026-08-19 | 0.9800 | +0.0300 | +3.16% | 0.9300 | 0.9800 | 0.8999 | 19,060 |
| 2026-08-18 | 0.9500 | +0.0000 | +0.00% | 0.9215 | 0.9500 | 0.9200 | 12,542 |