조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9500 | 0.0000 | 0.00% | 0.9500 | 0.9500 | 0.8250 | 35,842 |
| 2026-08-14 | 0.9500 | +0.0300 | +3.26% | 0.8700 | 0.9500 | 0.8700 | 17,548 |
| 2026-08-13 | 0.9200 | +0.0500 | +5.75% | 0.8700 | 0.9200 | 0.8400 | 12,698 |
| 2026-08-12 | 0.8700 | +0.0500 | +6.10% | 0.8200 | 0.8801 | 0.7765 | 46,148 |
| 2026-08-11 | 0.8200 | 0.00 | 0.00% | 0.8200 | 0.8698 | 0.8200 | 2,693 |
| 2026-08-10 | 0.8200 | -0.0812 | -9.01% | 0.8900 | 0.8900 | 0.8000 | 16,934 |
| 2026-08-07 | 0.9012 | -0.0102 | -1.12% | 1.02 | 1.02 | 0.9012 | 3,951 |
| 2026-08-06 | 0.9114 | -0.0776 | -7.85% | 0.8808 | 1.02 | 0.8808 | 9,897 |
| 2026-08-05 | 0.9890 | -0.0110 | -1.10% | 1.02 | 1.04 | 0.9300 | 26,835 |
| 2026-08-04 | 1.00 | -0.0190 | -1.86% | 1.04 | 1.04 | 0.9346 | 26,266 |
| 2026-08-03 | 1.02 | -0.0090 | -0.88% | 0.9894 | 1.07 | 0.9894 | 16,766 |
| 2026-07-31 | 1.03 | +0.0307 | +3.08% | 0.9900 | 1.04 | 0.8000 | 14,071 |
| 2026-07-30 | 0.9973 | +0.0172 | +1.75% | 1.00 | 1.05 | 0.9203 | 146,583 |
| 2026-07-29 | 0.9801 | +0.0601 | +6.53% | 0.8700 | 1.00 | 0.8700 | 35,195 |
| 2026-07-28 | 0.9200 | +0.0599 | +6.96% | 0.9000 | 0.9555 | 0.8850 | 8,036 |
| 2026-07-27 | 0.8601 | +0.0481 | +5.92% | 0.8100 | 0.9000 | 0.8100 | 12,385 |
| 2026-07-24 | 0.8120 | +0.0420 | +5.45% | 0.7690 | 0.8247 | 0.7300 | 16,548 |
| 2026-07-23 | 0.7700 | +0.0800 | +11.59% | 0.7250 | 0.7700 | 0.7000 | 15,074 |
| 2026-07-22 | 0.6900 | +0.0099 | +1.46% | 0.7001 | 0.7299 | 0.6900 | 42,912 |
| 2026-07-21 | 0.6801 | -0.0899 | -11.68% | 0.7800 | 0.7950 | 0.6579 | 46,151 |