조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 217.36 | -0.1100 | -0.05% | 217.69 | 217.97 | 217.25 | 292,350 |
| 2026-07-17 | 217.47 | -0.9000 | -0.41% | 217.40 | 218.27 | 217.30 | 355,788 |
| 2026-07-16 | 218.37 | +0.1800 | +0.08% | 218.07 | 218.68 | 217.98 | 364,068 |
| 2026-07-15 | 218.19 | +0.1900 | +0.09% | 217.80 | 218.86 | 217.80 | 275,283 |
| 2026-07-14 | 218.00 | -0.7500 | -0.34% | 219.47 | 219.47 | 217.55 | 241,048 |
| 2026-07-13 | 218.75 | +0.1200 | +0.05% | 218.66 | 219.11 | 218.10 | 175,114 |
| 2026-07-10 | 218.63 | -0.0500 | -0.02% | 218.68 | 219.19 | 218.47 | 384,442 |
| 2026-07-09 | 218.68 | +0.3600 | +0.16% | 219.00 | 219.02 | 218.13 | 205,793 |
| 2026-07-08 | 218.32 | +0.5200 | +0.24% | 217.53 | 219.33 | 217.31 | 217,414 |
| 2026-07-07 | 217.80 | +0.2300 | +0.11% | 217.30 | 218.18 | 217.30 | 210,550 |
| 2026-07-06 | 217.57 | -0.6500 | -0.30% | 217.95 | 218.74 | 217.13 | 405,187 |
| 2026-07-02 | 218.22 | -0.1600 | -0.07% | 218.20 | 218.55 | 217.47 | 623,209 |
| 2026-07-01 | 218.38 | -0.1800 | -0.08% | 218.04 | 219.28 | 217.40 | 1,329,391 |
| 2026-06-30 | 218.56 | -0.4700 | -0.21% | 219.22 | 219.69 | 217.25 | 436,018 |
| 2026-06-29 | 219.03 | +0.6100 | +0.28% | 218.84 | 219.36 | 217.05 | 317,245 |
| 2026-06-26 | 218.42 | +0.4700 | +0.22% | 217.88 | 219.57 | 216.51 | 2,075,763 |
| 2026-06-25 | 217.95 | -0.0500 | -0.02% | 218.62 | 218.85 | 216.69 | 581,860 |
| 2026-06-24 | 218.00 | -0.7200 | -0.33% | 218.73 | 219.52 | 217.46 | 500,248 |
| 2026-06-23 | 218.72 | -1.06 | -0.48% | 218.59 | 219.71 | 218.50 | 297,544 |
| 2026-06-22 | 219.78 | +0.0300 | +0.01% | 220.00 | 220.00 | 219.28 | 374,244 |