조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 219.29 | +0.8800 | +0.40% | 218.68 | 219.48 | 218.55 | 271,096 |
| 2026-08-14 | 218.41 | +0.1100 | +0.05% | 218.21 | 218.87 | 218.20 | 238,727 |
| 2026-08-13 | 218.30 | -0.5300 | -0.24% | 219.15 | 219.20 | 217.77 | 238,651 |
| 2026-08-12 | 218.83 | -0.1100 | -0.05% | 218.32 | 219.45 | 218.24 | 253,878 |
| 2026-08-11 | 218.94 | +0.5100 | +0.23% | 218.60 | 219.24 | 218.11 | 175,659 |
| 2026-08-10 | 218.43 | -0.7800 | -0.36% | 219.21 | 219.21 | 218.00 | 192,043 |
| 2026-08-07 | 219.21 | +0.7400 | +0.34% | 218.65 | 219.42 | 218.63 | 166,707 |
| 2026-08-06 | 218.47 | +0.2400 | +0.11% | 218.40 | 219.75 | 218.40 | 171,032 |
| 2026-08-05 | 218.23 | -0.1600 | -0.07% | 218.90 | 218.90 | 217.93 | 189,404 |
| 2026-08-04 | 218.39 | +0.3900 | +0.18% | 218.15 | 219.23 | 217.80 | 173,709 |
| 2026-08-03 | 218.00 | +0.5000 | +0.23% | 217.84 | 218.49 | 217.80 | 182,082 |
| 2026-07-31 | 217.50 | +0.5700 | +0.26% | 217.21 | 218.18 | 216.85 | 280,134 |
| 2026-07-30 | 216.93 | +0.4900 | +0.23% | 217.24 | 218.29 | 216.34 | 311,543 |
| 2026-07-29 | 216.44 | -0.8100 | -0.37% | 217.50 | 217.81 | 216.25 | 399,632 |
| 2026-07-28 | 217.25 | -0.0400 | -0.02% | 217.00 | 218.25 | 216.68 | 394,626 |
| 2026-07-27 | 217.29 | +0.4100 | +0.19% | 217.80 | 217.80 | 216.82 | 218,393 |
| 2026-07-24 | 216.88 | +0.1200 | +0.06% | 217.22 | 217.43 | 216.66 | 219,214 |
| 2026-07-23 | 216.76 | -0.4100 | -0.19% | 217.00 | 217.55 | 216.03 | 405,396 |
| 2026-07-22 | 217.17 | -0.2300 | -0.11% | 217.94 | 217.94 | 217.01 | 365,162 |
| 2026-07-21 | 217.40 | +0.0400 | +0.02% | 217.89 | 218.10 | 217.24 | 247,943 |