조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 219.97 | +0.6900 | +0.31% | 219.30 | 220.03 | 219.20 | 232,750 |
| 2026-09-14 | 219.28 | -1.05 | -0.48% | 219.25 | 219.96 | 219.00 | 315,019 |
| 2026-09-11 | 220.33 | +1.18 | +0.54% | 219.36 | 220.51 | 219.10 | 126,546 |
| 2026-09-10 | 219.15 | -0.6700 | -0.30% | 219.81 | 219.85 | 216.88 | 503,700 |
| 2026-09-09 | 219.82 | -0.1800 | -0.08% | 220.30 | 220.30 | 219.20 | 169,818 |
| 2026-09-08 | 220.00 | -0.5800 | -0.26% | 221.00 | 221.00 | 219.92 | 206,713 |
| 2026-09-04 | 220.58 | -0.1300 | -0.06% | 222.49 | 222.49 | 219.95 | 346,881 |
| 2026-09-03 | 220.71 | +0.4800 | +0.22% | 220.00 | 220.83 | 220.00 | 362,685 |
| 2026-09-02 | 220.23 | +1.11 | +0.51% | 219.00 | 220.46 | 219.00 | 610,487 |
| 2026-09-01 | 219.12 | +0.0700 | +0.03% | 218.63 | 219.33 | 218.63 | 324,668 |
| 2026-08-31 | 219.05 | +0.5100 | +0.23% | 218.98 | 219.20 | 218.19 | 429,522 |
| 2026-08-28 | 218.54 | -0.4100 | -0.19% | 219.20 | 219.20 | 218.48 | 246,464 |
| 2026-08-27 | 218.95 | +0.1200 | +0.05% | 218.70 | 219.06 | 218.45 | 206,425 |
| 2026-08-26 | 218.83 | +0.4600 | +0.21% | 218.49 | 219.10 | 218.26 | 152,844 |
| 2026-08-25 | 218.37 | +0.2900 | +0.13% | 218.26 | 218.65 | 217.85 | 339,714 |
| 2026-08-24 | 218.08 | +0.0800 | +0.04% | 218.00 | 218.34 | 217.61 | 275,712 |
| 2026-08-21 | 218.00 | -0.1000 | -0.05% | 218.65 | 218.69 | 217.85 | 430,329 |
| 2026-08-20 | 218.10 | -0.8200 | -0.37% | 219.00 | 219.11 | 217.79 | 395,151 |
| 2026-08-19 | 218.92 | -0.0800 | -0.04% | 219.40 | 219.40 | 218.69 | 346,192 |
| 2026-08-18 | 219.00 | -0.2900 | -0.13% | 218.93 | 219.30 | 218.50 | 213,839 |