조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.02 | +0.7500 | +33.04% | 3.07 | 3.47 | 2.75 | 21,361,646 |
| 2026-08-14 | 2.27 | -1.09 | -32.44% | 3.10 | 3.33 | 2.12 | 433,263 |
| 2026-08-13 | 3.36 | -0.0200 | -0.59% | 3.65 | 3.65 | 3.31 | 31,665 |
| 2026-08-12 | 3.38 | +0.3182 | +10.39% | 3.19 | 3.50 | 3.09 | 54,959 |
| 2026-08-11 | 3.06 | +0.0218 | +0.72% | 2.98 | 3.21 | 2.98 | 14,239 |
| 2026-08-10 | 3.04 | +0.1500 | +5.19% | 2.93 | 3.08 | 2.93 | 13,800 |
| 2026-08-07 | 2.89 | +0.1200 | +4.33% | 2.75 | 2.95 | 2.75 | 31,560 |
| 2026-08-06 | 2.77 | +0.1600 | +6.13% | 2.66 | 2.82 | 2.65 | 6,304 |
| 2026-08-05 | 2.61 | -0.0800 | -2.97% | 2.81 | 2.83 | 2.56 | 11,963 |
| 2026-08-04 | 2.69 | -0.0600 | -2.18% | 2.62 | 2.80 | 2.62 | 16,118 |
| 2026-08-03 | 2.75 | +0.0900 | +3.38% | 2.64 | 2.77 | 2.64 | 15,380 |
| 2026-07-31 | 2.66 | -0.0900 | -3.27% | 2.75 | 2.76 | 2.64 | 15,531 |
| 2026-07-30 | 2.75 | -0.0100 | -0.36% | 2.75 | 2.83 | 2.70 | 3,132 |
| 2026-07-29 | 2.76 | -0.0200 | -0.72% | 2.80 | 2.83 | 2.75 | 6,845 |
| 2026-07-28 | 2.78 | -0.0100 | -0.36% | 2.74 | 2.83 | 2.74 | 10,824 |
| 2026-07-27 | 2.79 | +0.1300 | +4.89% | 2.73 | 2.95 | 2.73 | 10,505 |
| 2026-07-24 | 2.66 | -0.0300 | -1.12% | 2.79 | 2.80 | 2.66 | 9,818 |
| 2026-07-23 | 2.69 | -0.1601 | -5.62% | 2.83 | 2.90 | 2.64 | 8,044 |
| 2026-07-22 | 2.85 | -0.0199 | -0.69% | 2.87 | 2.92 | 2.83 | 15,297 |
| 2026-07-21 | 2.87 | +0.1600 | +5.90% | 2.78 | 2.96 | 2.78 | 6,515 |