조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.42 | -0.1500 | -3.28% | 4.51 | 4.80 | 4.33 | 175,590 |
| 2026-09-14 | 4.57 | -0.3400 | -6.92% | 4.96 | 4.96 | 4.56 | 155,858 |
| 2026-09-11 | 4.91 | +0.3400 | +7.44% | 4.54 | 5.15 | 4.50 | 348,565 |
| 2026-09-10 | 4.57 | +0.0100 | +0.22% | 4.49 | 4.80 | 4.48 | 200,171 |
| 2026-09-09 | 4.56 | -0.1100 | -2.36% | 4.67 | 4.72 | 4.42 | 254,833 |
| 2026-09-08 | 4.67 | +0.7500 | +19.13% | 4.40 | 5.09 | 4.30 | 1,541,810 |
| 2026-09-04 | 3.92 | +0.4000 | +11.36% | 3.53 | 4.04 | 3.46 | 663,379 |
| 2026-09-03 | 3.52 | -0.2300 | -6.13% | 3.76 | 3.77 | 3.45 | 139,466 |
| 2026-09-02 | 3.75 | +0.0200 | +0.54% | 3.73 | 3.90 | 3.72 | 160,646 |
| 2026-09-01 | 3.73 | -0.1700 | -4.36% | 3.75 | 3.88 | 3.71 | 105,417 |
| 2026-08-31 | 3.90 | +0.0400 | +1.04% | 3.86 | 4.04 | 3.83 | 160,586 |
| 2026-08-28 | 3.86 | +0.0500 | +1.31% | 3.81 | 4.14 | 3.81 | 204,586 |
| 2026-08-27 | 3.81 | -0.0850 | -2.18% | 3.88 | 3.99 | 3.70 | 193,887 |
| 2026-08-26 | 3.90 | -0.0650 | -1.64% | 3.96 | 4.13 | 3.79 | 258,077 |
| 2026-08-25 | 3.96 | -0.3600 | -8.33% | 4.33 | 4.56 | 3.95 | 230,049 |
| 2026-08-24 | 4.32 | +0.2900 | +7.20% | 3.97 | 4.80 | 3.72 | 476,120 |
| 2026-08-21 | 4.03 | -0.3000 | -6.93% | 4.28 | 4.44 | 3.99 | 342,082 |
| 2026-08-20 | 4.33 | +0.2100 | +5.10% | 4.07 | 5.15 | 4.05 | 1,717,077 |
| 2026-08-19 | 4.12 | -1.38 | -25.09% | 5.15 | 5.17 | 3.82 | 1,734,863 |
| 2026-08-18 | 5.50 | +2.48 | +82.12% | 6.22 | 7.37 | 3.95 | 49,219,967 |