조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.71 | -0.2850 | -9.52% | 2.90 | 3.02 | 2.71 | 51,901 |
| 2026-07-17 | 3.00 | +0.1550 | +5.46% | 2.78 | 3.04 | 2.66 | 30,150 |
| 2026-07-16 | 2.84 | -0.1000 | -3.40% | 2.96 | 3.01 | 2.84 | 5,614 |
| 2026-07-15 | 2.94 | +0.0500 | +1.73% | 2.85 | 2.95 | 2.85 | 9,727 |
| 2026-07-14 | 2.89 | +0.0300 | +1.05% | 2.81 | 2.97 | 2.81 | 11,611 |
| 2026-07-13 | 2.86 | -0.0550 | -1.89% | 2.87 | 3.11 | 2.66 | 13,632 |
| 2026-07-10 | 2.92 | -0.0950 | -3.16% | 2.96 | 3.11 | 2.90 | 18,866 |
| 2026-07-09 | 3.01 | +0.1300 | +4.51% | 2.92 | 3.05 | 2.92 | 14,024 |
| 2026-07-08 | 2.88 | -0.0500 | -1.71% | 2.98 | 2.98 | 2.78 | 42,591 |
| 2026-07-07 | 2.93 | -0.1000 | -3.30% | 3.03 | 3.03 | 2.92 | 8,448 |
| 2026-07-06 | 3.03 | -0.0900 | -2.88% | 3.11 | 3.13 | 3.01 | 16,400 |
| 2026-07-02 | 3.12 | -0.0200 | -0.64% | 3.13 | 3.13 | 3.01 | 12,883 |
| 2026-07-01 | 3.14 | +0.1700 | +5.72% | 3.00 | 3.19 | 3.00 | 5,808 |
| 2026-06-30 | 2.97 | -0.0800 | -2.62% | 3.13 | 3.13 | 2.95 | 28,505 |
| 2026-06-29 | 3.05 | -0.0200 | -0.65% | 3.19 | 3.23 | 3.04 | 27,484 |
| 2026-06-26 | 3.07 | -0.0100 | -0.32% | 3.09 | 3.23 | 3.04 | 26,044 |
| 2026-06-25 | 3.08 | -0.0200 | -0.65% | 3.01 | 3.15 | 3.01 | 15,552 |
| 2026-06-24 | 3.10 | -0.0500 | -1.59% | 3.13 | 3.24 | 3.08 | 12,203 |
| 2026-06-23 | 3.15 | +0.1600 | +5.35% | 2.93 | 3.28 | 2.93 | 25,843 |
| 2026-06-22 | 2.99 | -0.2200 | -6.85% | 3.18 | 3.22 | 2.99 | 34,944 |