조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.36 | +0.2300 | +20.35% | 1.19 | 1.42 | 1.18 | 24,473,643 |
| 2026-07-17 | 1.13 | +0.0300 | +2.73% | 1.06 | 1.18 | 1.03 | 11,315,198 |
| 2026-07-16 | 1.10 | -0.0100 | -0.90% | 1.11 | 1.12 | 1.05 | 13,446,956 |
| 2026-07-15 | 1.11 | -0.0100 | -0.89% | 1.16 | 1.17 | 1.06 | 9,952,803 |
| 2026-07-14 | 1.12 | 0.00 | 0.00% | 1.14 | 1.16 | 1.07 | 12,454,370 |
| 2026-07-13 | 1.12 | -0.1400 | -11.11% | 1.22 | 1.26 | 1.11 | 12,576,428 |
| 2026-07-10 | 1.26 | -0.0400 | -3.08% | 1.29 | 1.30 | 1.24 | 10,648,379 |
| 2026-07-09 | 1.30 | 0.00 | 0.00% | 1.32 | 1.40 | 1.30 | 23,795,489 |
| 2026-07-08 | 1.30 | +0.1300 | +11.11% | 1.16 | 1.31 | 1.15 | 18,663,183 |
| 2026-07-07 | 1.17 | -0.1100 | -8.59% | 1.25 | 1.26 | 1.16 | 15,548,903 |
| 2026-07-06 | 1.28 | +0.0900 | +7.56% | 1.22 | 1.40 | 1.21 | 23,756,989 |
| 2026-07-02 | 1.19 | -0.0700 | -5.56% | 1.30 | 1.33 | 1.19 | 14,827,886 |
| 2026-07-01 | 1.26 | -0.0900 | -6.67% | 1.31 | 1.39 | 1.24 | 14,634,067 |
| 2026-06-30 | 1.35 | -0.0500 | -3.57% | 1.40 | 1.43 | 1.34 | 10,226,340 |
| 2026-06-29 | 1.40 | -0.0300 | -2.10% | 1.41 | 1.46 | 1.35 | 11,409,149 |
| 2026-06-26 | 1.43 | -0.0100 | -0.69% | 1.37 | 1.44 | 1.31 | 39,060,552 |
| 2026-06-25 | 1.44 | +0.0700 | +5.11% | 1.46 | 1.48 | 1.24 | 27,029,498 |
| 2026-06-24 | 1.37 | -0.2400 | -14.91% | 1.59 | 1.61 | 1.35 | 22,041,405 |
| 2026-06-23 | 1.61 | -0.0600 | -3.59% | 1.53 | 1.69 | 1.52 | 14,859,285 |
| 2026-06-22 | 1.67 | -0.0500 | -2.91% | 1.71 | 1.82 | 1.63 | 16,895,818 |