조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.13 | -0.0200 | -1.74% | 1.16 | 1.16 | 1.10 | 4,972,842 |
| 2026-09-14 | 1.15 | -0.0400 | -3.36% | 1.12 | 1.19 | 1.11 | 5,900,917 |
| 2026-09-11 | 1.19 | +0.0300 | +2.59% | 1.19 | 1.23 | 1.17 | 5,867,935 |
| 2026-09-10 | 1.16 | -0.0800 | -6.45% | 1.19 | 1.22 | 1.16 | 5,069,461 |
| 2026-09-09 | 1.24 | -0.0300 | -2.36% | 1.28 | 1.32 | 1.22 | 6,773,436 |
| 2026-09-08 | 1.27 | +0.0700 | +5.83% | 1.21 | 1.33 | 1.21 | 11,523,773 |
| 2026-09-04 | 1.20 | 0.00 | 0.00% | 1.16 | 1.22 | 1.16 | 4,848,888 |
| 2026-09-03 | 1.20 | +0.1200 | +11.11% | 1.11 | 1.26 | 1.11 | 13,646,307 |
| 2026-09-02 | 1.08 | +0.0300 | +2.86% | 1.04 | 1.10 | 1.04 | 5,458,117 |
| 2026-09-01 | 1.05 | -0.0300 | -2.78% | 1.04 | 1.09 | 1.04 | 7,187,674 |
| 2026-08-31 | 1.08 | -0.0300 | -2.70% | 1.10 | 1.11 | 1.06 | 7,160,851 |
| 2026-08-28 | 1.11 | -0.0800 | -6.72% | 1.21 | 1.21 | 1.10 | 8,508,283 |
| 2026-08-27 | 1.19 | +0.0300 | +2.59% | 1.19 | 1.21 | 1.15 | 11,144,182 |
| 2026-08-26 | 1.16 | -0.0700 | -5.69% | 1.20 | 1.21 | 1.13 | 9,389,511 |
| 2026-08-25 | 1.23 | +0.0850 | +7.42% | 1.20 | 1.31 | 1.18 | 14,631,089 |
| 2026-08-24 | 1.15 | -0.0350 | -2.97% | 1.17 | 1.21 | 1.13 | 8,822,609 |
| 2026-08-21 | 1.18 | -0.0100 | -0.84% | 1.20 | 1.27 | 1.15 | 8,969,858 |
| 2026-08-20 | 1.19 | -0.0100 | -0.83% | 1.21 | 1.24 | 1.15 | 9,006,341 |
| 2026-08-19 | 1.20 | +0.0300 | +2.56% | 1.20 | 1.22 | 1.10 | 11,109,995 |
| 2026-08-18 | 1.17 | -0.1600 | -12.03% | 1.28 | 1.32 | 1.15 | 13,096,703 |