조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.33 | +0.0200 | +1.53% | 1.26 | 1.34 | 1.25 | 8,990,256 |
| 2026-08-14 | 1.31 | +0.0100 | +0.77% | 1.26 | 1.34 | 1.23 | 11,726,276 |
| 2026-08-13 | 1.30 | -0.0500 | -3.70% | 1.33 | 1.44 | 1.25 | 14,117,682 |
| 2026-08-12 | 1.35 | +0.0800 | +6.30% | 1.32 | 1.38 | 1.30 | 9,370,569 |
| 2026-08-11 | 1.27 | +0.0700 | +5.83% | 1.20 | 1.30 | 1.20 | 5,861,022 |
| 2026-08-10 | 1.20 | +0.0300 | +2.56% | 1.18 | 1.21 | 1.15 | 7,148,304 |
| 2026-08-07 | 1.17 | +0.0100 | +0.86% | 1.18 | 1.20 | 1.09 | 9,136,051 |
| 2026-08-06 | 1.16 | -0.0200 | -1.69% | 1.16 | 1.20 | 1.13 | 6,248,470 |
| 2026-08-05 | 1.18 | -0.0300 | -2.48% | 1.21 | 1.23 | 1.17 | 4,942,392 |
| 2026-08-04 | 1.21 | -0.0100 | -0.82% | 1.24 | 1.27 | 1.18 | 11,971,768 |
| 2026-08-03 | 1.22 | 0.00 | 0.00% | 1.20 | 1.27 | 1.14 | 12,704,969 |
| 2026-07-31 | 1.22 | -0.0800 | -6.15% | 1.34 | 1.37 | 1.20 | 15,016,136 |
| 2026-07-30 | 1.30 | +0.1600 | +14.04% | 1.21 | 1.36 | 1.21 | 20,762,417 |
| 2026-07-29 | 1.14 | -0.0800 | -6.56% | 1.24 | 1.26 | 1.12 | 9,069,745 |
| 2026-07-28 | 1.22 | -0.0100 | -0.81% | 1.20 | 1.24 | 1.12 | 7,406,836 |
| 2026-07-27 | 1.23 | -0.0300 | -2.38% | 1.27 | 1.31 | 1.17 | 7,548,178 |
| 2026-07-24 | 1.26 | -0.0600 | -4.55% | 1.32 | 1.33 | 1.24 | 6,968,433 |
| 2026-07-23 | 1.32 | +0.0200 | +1.54% | 1.26 | 1.36 | 1.25 | 8,624,187 |
| 2026-07-22 | 1.30 | -0.0700 | -5.11% | 1.33 | 1.41 | 1.30 | 10,261,370 |
| 2026-07-21 | 1.37 | +0.0100 | +0.74% | 1.38 | 1.43 | 1.34 | 17,920,771 |