조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.36 | +0.0100 | +0.05% | 18.34 | 18.37 | 18.34 | 190,750 |
| 2026-08-14 | 18.35 | +0.0400 | +0.22% | 18.33 | 18.37 | 18.33 | 214,624 |
| 2026-08-13 | 18.31 | -0.0100 | -0.05% | 18.32 | 18.34 | 18.31 | 151,224 |
| 2026-08-12 | 18.32 | +0.0100 | +0.05% | 18.31 | 18.33 | 18.30 | 182,253 |
| 2026-08-11 | 18.31 | -0.0400 | -0.22% | 18.32 | 18.34 | 18.30 | 247,707 |
| 2026-08-10 | 18.35 | +0.0300 | +0.16% | 18.31 | 18.35 | 18.29 | 195,010 |
| 2026-08-07 | 18.32 | -0.0200 | -0.11% | 18.32 | 18.34 | 18.29 | 156,993 |
| 2026-08-06 | 18.34 | +0.0200 | +0.11% | 18.32 | 18.34 | 18.32 | 137,065 |
| 2026-08-05 | 18.32 | -0.0300 | -0.16% | 18.35 | 18.35 | 18.31 | 160,523 |
| 2026-08-04 | 18.35 | +0.0400 | +0.22% | 18.32 | 18.36 | 18.32 | 150,057 |
| 2026-08-03 | 18.31 | +0.0800 | +0.44% | 18.28 | 18.36 | 18.28 | 208,917 |
| 2026-07-31 | 18.23 | -0.0700 | -0.38% | 18.31 | 18.34 | 18.22 | 377,979 |
| 2026-07-30 | 18.30 | -0.0300 | -0.16% | 18.37 | 18.37 | 18.30 | 215,369 |
| 2026-07-29 | 18.33 | 0.00 | 0.00% | 18.38 | 18.39 | 18.33 | 346,154 |
| 2026-07-28 | 18.33 | 0.00 | 0.00% | 18.36 | 18.38 | 18.32 | 158,846 |
| 2026-07-27 | 18.33 | -0.0100 | -0.05% | 18.35 | 18.35 | 18.30 | 391,624 |
| 2026-07-24 | 18.34 | +0.0100 | +0.05% | 18.35 | 18.38 | 18.31 | 240,703 |
| 2026-07-23 | 18.33 | +0.0800 | +0.44% | 18.28 | 18.38 | 18.28 | 571,006 |
| 2026-07-22 | 18.25 | +0.0200 | +0.11% | 18.23 | 18.25 | 18.22 | 1,066,345 |
| 2026-07-21 | 18.23 | +0.0200 | +0.11% | 18.21 | 18.29 | 18.19 | 2,071,404 |