조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.41 | -0.0100 | -0.05% | 18.42 | 18.42 | 18.40 | 116,377 |
| 2026-09-14 | 18.42 | 0.00 | 0.00% | 18.42 | 18.43 | 18.41 | 249,365 |
| 2026-09-11 | 18.42 | 0.00 | 0.00% | 18.42 | 18.43 | 18.42 | 133,568 |
| 2026-09-10 | 18.42 | 0.00 | 0.00% | 18.42 | 18.43 | 18.42 | 187,876 |
| 2026-09-09 | 18.42 | 0.00 | 0.00% | 18.44 | 18.44 | 18.42 | 181,150 |
| 2026-09-08 | 18.42 | -0.0100 | -0.05% | 18.43 | 18.44 | 18.42 | 156,748 |
| 2026-09-04 | 18.43 | +0.0100 | +0.05% | 18.44 | 18.45 | 18.42 | 79,050 |
| 2026-09-03 | 18.42 | -0.0100 | -0.05% | 18.45 | 18.46 | 18.42 | 426,692 |
| 2026-09-02 | 18.43 | +0.0100 | +0.05% | 18.42 | 18.45 | 18.41 | 257,087 |
| 2026-09-01 | 18.42 | +0.0200 | +0.11% | 18.39 | 18.42 | 18.39 | 173,829 |
| 2026-08-31 | 18.40 | +0.0100 | +0.05% | 18.39 | 18.41 | 18.38 | 171,074 |
| 2026-08-28 | 18.39 | -0.0300 | -0.16% | 18.42 | 18.42 | 18.39 | 139,108 |
| 2026-08-27 | 18.42 | +0.0100 | +0.05% | 18.40 | 18.42 | 18.40 | 157,203 |
| 2026-08-26 | 18.41 | +0.0200 | +0.11% | 18.39 | 18.41 | 18.39 | 137,597 |
| 2026-08-25 | 18.39 | -0.0100 | -0.05% | 18.40 | 18.40 | 18.38 | 89,123 |
| 2026-08-24 | 18.40 | 0.00 | 0.00% | 18.38 | 18.41 | 18.38 | 169,862 |
| 2026-08-21 | 18.40 | +0.0200 | +0.11% | 18.41 | 18.41 | 18.37 | 116,564 |
| 2026-08-20 | 18.38 | +0.0100 | +0.05% | 18.37 | 18.40 | 18.37 | 134,906 |
| 2026-08-19 | 18.37 | +0.0100 | +0.05% | 18.40 | 18.41 | 18.36 | 291,038 |
| 2026-08-18 | 18.36 | 0.00 | 0.00% | 18.40 | 18.41 | 18.36 | 179,870 |