조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.21 | -0.0200 | -0.11% | 18.21 | 18.25 | 18.20 | 504,896 |
| 2026-07-17 | 18.23 | 0.00 | 0.00% | 18.23 | 18.25 | 18.23 | 251,752 |
| 2026-07-16 | 18.23 | -0.0200 | -0.11% | 18.25 | 18.28 | 18.23 | 371,791 |
| 2026-07-15 | 18.25 | +0.0300 | +0.16% | 18.23 | 18.29 | 18.23 | 207,915 |
| 2026-07-14 | 18.22 | -0.0300 | -0.16% | 18.33 | 18.33 | 18.22 | 617,725 |
| 2026-07-13 | 18.25 | +0.0100 | +0.05% | 18.23 | 18.34 | 18.22 | 394,365 |
| 2026-07-10 | 18.24 | -0.1000 | -0.55% | 18.37 | 18.40 | 18.22 | 423,570 |
| 2026-07-09 | 18.34 | +0.0700 | +0.38% | 18.26 | 18.35 | 18.25 | 403,218 |
| 2026-07-08 | 18.27 | -0.0100 | -0.05% | 18.30 | 18.34 | 18.22 | 397,537 |
| 2026-07-07 | 18.28 | -0.0800 | -0.44% | 18.36 | 18.42 | 18.23 | 352,032 |
| 2026-07-06 | 18.36 | -0.0300 | -0.16% | 18.38 | 18.45 | 18.34 | 340,704 |
| 2026-07-02 | 18.39 | +0.0400 | +0.22% | 18.45 | 18.47 | 18.34 | 483,048 |
| 2026-07-01 | 18.35 | +0.0400 | +0.22% | 18.37 | 18.50 | 18.31 | 359,532 |
| 2026-06-30 | 18.31 | -0.0700 | -0.38% | 18.34 | 18.68 | 18.27 | 872,617 |
| 2026-06-29 | 18.38 | +0.1800 | +0.99% | 18.24 | 18.40 | 18.16 | 660,870 |
| 2026-06-26 | 18.20 | +0.0600 | +0.33% | 18.17 | 18.21 | 18.15 | 1,162,293 |
| 2026-06-25 | 18.14 | -0.0300 | -0.17% | 18.19 | 18.21 | 18.14 | 689,848 |
| 2026-06-24 | 18.17 | +0.0200 | +0.11% | 18.25 | 18.28 | 18.15 | 507,402 |
| 2026-06-23 | 18.15 | +0.0500 | +0.28% | 18.20 | 18.27 | 18.14 | 632,660 |
| 2026-06-22 | 18.10 | -0.1400 | -0.77% | 18.23 | 18.26 | 18.10 | 967,487 |