조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.48 | -0.0100 | -0.67% | 1.49 | 1.49 | 1.44 | 1,090,799 |
| 2026-08-14 | 1.49 | +0.0500 | +3.47% | 1.44 | 1.52 | 1.40 | 1,209,163 |
| 2026-08-13 | 1.44 | -0.0100 | -0.69% | 1.45 | 1.51 | 1.42 | 2,688,940 |
| 2026-08-12 | 1.45 | +0.0400 | +2.84% | 1.46 | 1.49 | 1.42 | 1,760,074 |
| 2026-08-11 | 1.41 | +0.0500 | +3.68% | 1.35 | 1.44 | 1.32 | 1,358,119 |
| 2026-08-10 | 1.36 | -0.0600 | -4.23% | 1.42 | 1.44 | 1.35 | 1,371,191 |
| 2026-08-07 | 1.42 | +0.0500 | +3.65% | 1.38 | 1.43 | 1.31 | 1,791,538 |
| 2026-08-06 | 1.37 | +0.0700 | +5.38% | 1.31 | 1.38 | 1.21 | 2,005,922 |
| 2026-08-05 | 1.30 | +0.2500 | +23.81% | 1.15 | 1.30 | 1.14 | 7,417,127 |
| 2026-08-04 | 1.05 | +0.0300 | +2.94% | 0.9900 | 1.06 | 0.9900 | 810,386 |
| 2026-08-03 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.05 | 1.01 | 780,719 |
| 2026-07-31 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.02 | 0.9918 | 662,118 |
| 2026-07-30 | 1.02 | +0.0250 | +2.51% | 0.9799 | 1.04 | 0.9799 | 811,605 |
| 2026-07-29 | 0.9950 | -0.0050 | -0.50% | 1.00 | 1.04 | 0.9941 | 974,441 |
| 2026-07-28 | 1.00 | +0.0364 | +3.78% | 0.9671 | 1.02 | 0.9625 | 1,814,271 |
| 2026-07-27 | 0.9636 | +0.0161 | +1.70% | 0.9452 | 0.9999 | 0.9452 | 1,629,128 |
| 2026-07-24 | 0.9475 | -0.0007 | -0.07% | 0.9500 | 0.9700 | 0.9475 | 1,918,091 |
| 2026-07-23 | 0.9482 | -0.0218 | -2.25% | 0.9600 | 0.9800 | 0.9416 | 1,235,265 |
| 2026-07-22 | 0.9700 | +0.0048 | +0.50% | 0.9551 | 0.9800 | 0.9546 | 2,529,865 |
| 2026-07-21 | 0.9652 | -0.0286 | -2.88% | 1.00 | 1.00 | 0.9600 | 1,894,482 |