조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.16 | 0.00 | 0.00% | 1.17 | 1.17 | 1.14 | 527,777 |
| 2026-09-14 | 1.16 | 0.00 | 0.00% | 1.18 | 1.19 | 1.16 | 989,673 |
| 2026-09-11 | 1.16 | 0.00 | 0.00% | 1.19 | 1.19 | 1.15 | 405,252 |
| 2026-09-10 | 1.16 | -0.0400 | -3.33% | 1.19 | 1.21 | 1.15 | 939,613 |
| 2026-09-09 | 1.20 | -0.0900 | -6.98% | 1.28 | 1.28 | 1.20 | 1,063,178 |
| 2026-09-08 | 1.29 | -0.0400 | -3.01% | 1.32 | 1.33 | 1.29 | 509,249 |
| 2026-09-04 | 1.33 | 0.00 | 0.00% | 1.33 | 1.35 | 1.32 | 425,464 |
| 2026-09-03 | 1.33 | -0.0300 | -2.21% | 1.37 | 1.37 | 1.32 | 641,805 |
| 2026-09-02 | 1.36 | +0.0400 | +3.03% | 1.33 | 1.37 | 1.32 | 816,241 |
| 2026-09-01 | 1.32 | -0.0100 | -0.75% | 1.32 | 1.34 | 1.29 | 595,081 |
| 2026-08-31 | 1.33 | -0.0100 | -0.75% | 1.35 | 1.37 | 1.33 | 833,096 |
| 2026-08-28 | 1.34 | -0.0200 | -1.47% | 1.36 | 1.38 | 1.33 | 710,700 |
| 2026-08-27 | 1.36 | +0.0100 | +0.74% | 1.34 | 1.38 | 1.32 | 989,779 |
| 2026-08-26 | 1.35 | -0.0900 | -6.25% | 1.43 | 1.45 | 1.34 | 761,014 |
| 2026-08-25 | 1.44 | +0.0400 | +2.86% | 1.40 | 1.45 | 1.39 | 540,335 |
| 2026-08-24 | 1.40 | -0.0300 | -2.10% | 1.41 | 1.42 | 1.38 | 811,266 |
| 2026-08-21 | 1.43 | +0.0800 | +5.93% | 1.38 | 1.43 | 1.34 | 1,145,016 |
| 2026-08-20 | 1.35 | -0.0300 | -2.17% | 1.37 | 1.38 | 1.34 | 616,011 |
| 2026-08-19 | 1.38 | -0.0100 | -0.72% | 1.39 | 1.43 | 1.37 | 862,433 |
| 2026-08-18 | 1.39 | -0.0900 | -6.08% | 1.47 | 1.49 | 1.39 | 973,045 |