조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9938 | +0.0295 | +3.06% | 0.9600 | 1.01 | 0.9600 | 2,355,641 |
| 2026-07-17 | 0.9643 | +0.0070 | +0.73% | 0.9203 | 0.9789 | 0.9186 | 1,364,778 |
| 2026-07-16 | 0.9573 | -0.0032 | -0.33% | 0.9500 | 0.9719 | 0.9050 | 1,903,079 |
| 2026-07-15 | 0.9605 | -0.0106 | -1.09% | 0.9710 | 1.02 | 0.9545 | 2,116,671 |
| 2026-07-14 | 0.9711 | -0.0112 | -1.14% | 1.00 | 1.02 | 0.9711 | 1,317,729 |
| 2026-07-13 | 0.9823 | -0.0477 | -4.63% | 1.01 | 1.05 | 0.9716 | 4,960,947 |
| 2026-07-10 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.08 | 1.03 | 1,089,227 |
| 2026-07-09 | 1.05 | 0.00 | 0.00% | 1.04 | 1.08 | 1.02 | 1,275,267 |
| 2026-07-08 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.07 | 1.01 | 2,542,526 |
| 2026-07-07 | 1.07 | -0.0600 | -5.31% | 1.13 | 1.14 | 1.07 | 1,305,069 |
| 2026-07-06 | 1.13 | -0.0200 | -1.74% | 1.14 | 1.18 | 1.12 | 1,771,967 |
| 2026-07-02 | 1.15 | -0.0200 | -1.71% | 1.18 | 1.20 | 1.14 | 1,563,052 |
| 2026-07-01 | 1.17 | -0.0200 | -1.68% | 1.21 | 1.24 | 1.15 | 3,422,827 |
| 2026-06-30 | 1.19 | -0.0300 | -2.46% | 1.21 | 1.23 | 1.18 | 1,599,307 |
| 2026-06-29 | 1.22 | 0.00 | 0.00% | 1.24 | 1.28 | 1.19 | 1,707,969 |
| 2026-06-26 | 1.22 | +0.0800 | +7.02% | 1.15 | 1.26 | 1.14 | 21,074,680 |
| 2026-06-25 | 1.14 | +0.0200 | +1.79% | 1.13 | 1.17 | 1.12 | 2,363,922 |
| 2026-06-24 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.16 | 1.11 | 1,165,592 |
| 2026-06-23 | 1.13 | +0.0300 | +2.73% | 1.09 | 1.14 | 1.08 | 909,978 |
| 2026-06-22 | 1.10 | -0.0300 | -2.65% | 1.12 | 1.17 | 1.09 | 2,710,340 |