조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 154.22 | +13.87 | +9.88% | 144.78 | 155.77 | 143.99 | 3,757,451 |
| 2026-08-14 | 140.35 | +6.77 | +5.07% | 133.83 | 140.61 | 132.78 | 1,917,946 |
| 2026-08-13 | 133.58 | -6.42 | -4.59% | 138.67 | 140.89 | 131.37 | 2,214,276 |
| 2026-08-12 | 140.00 | +8.82 | +6.72% | 139.69 | 142.37 | 137.41 | 2,396,005 |
| 2026-08-11 | 131.18 | -0.0900 | -0.07% | 133.70 | 135.04 | 130.00 | 779,022 |
| 2026-08-10 | 131.27 | -8.15 | -5.85% | 142.00 | 143.65 | 131.12 | 1,444,392 |
| 2026-08-07 | 139.42 | +4.64 | +3.44% | 140.17 | 143.75 | 136.01 | 2,155,819 |
| 2026-08-06 | 134.78 | +13.53 | +11.16% | 119.74 | 137.15 | 117.50 | 2,943,881 |
| 2026-08-05 | 121.25 | -7.91 | -6.12% | 126.85 | 130.00 | 121.17 | 1,386,678 |
| 2026-08-04 | 129.16 | +10.08 | +8.46% | 127.25 | 130.77 | 125.64 | 2,340,377 |
| 2026-08-03 | 119.08 | +1.26 | +1.07% | 114.22 | 120.99 | 112.75 | 2,365,918 |
| 2026-07-31 | 117.82 | +3.21 | +2.80% | 121.85 | 125.29 | 115.63 | 2,399,031 |
| 2026-07-30 | 114.61 | +11.06 | +10.68% | 114.79 | 117.04 | 110.90 | 2,138,806 |
| 2026-07-29 | 103.55 | -7.75 | -6.96% | 110.96 | 112.36 | 103.10 | 2,153,124 |
| 2026-07-28 | 111.30 | -10.22 | -8.41% | 113.73 | 114.76 | 108.22 | 3,311,967 |
| 2026-07-27 | 121.52 | -4.40 | -3.49% | 125.55 | 127.10 | 115.33 | 2,011,387 |
| 2026-07-24 | 125.92 | -12.76 | -9.20% | 136.08 | 137.30 | 125.68 | 1,320,593 |
| 2026-07-23 | 138.68 | +1.75 | +1.28% | 133.55 | 139.32 | 133.25 | 1,870,485 |
| 2026-07-22 | 136.93 | -0.9100 | -0.66% | 133.07 | 139.99 | 133.07 | 1,218,589 |
| 2026-07-21 | 137.84 | +11.96 | +9.50% | 132.80 | 138.67 | 131.21 | 2,360,556 |