조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 125.88 | +0.9200 | +0.74% | 127.79 | 131.94 | 125.40 | 1,696,519 |
| 2026-07-17 | 124.96 | -2.69 | -2.11% | 118.61 | 127.81 | 114.45 | 3,452,521 |
| 2026-07-16 | 127.65 | -7.57 | -5.60% | 131.26 | 133.23 | 126.65 | 2,022,700 |
| 2026-07-15 | 135.22 | -6.14 | -4.34% | 144.19 | 144.59 | 130.51 | 2,821,611 |
| 2026-07-14 | 141.36 | +9.21 | +6.97% | 145.04 | 148.00 | 138.01 | 3,170,539 |
| 2026-07-13 | 132.15 | -3.98 | -2.92% | 130.16 | 135.30 | 128.86 | 1,667,752 |
| 2026-07-10 | 136.13 | -1.37 | -1.00% | 133.00 | 137.47 | 132.01 | 2,702,491 |
| 2026-07-09 | 137.50 | +8.66 | +6.72% | 136.81 | 139.63 | 133.88 | 2,870,759 |
| 2026-07-08 | 128.84 | +2.44 | +1.93% | 125.29 | 130.86 | 122.89 | 3,075,159 |
| 2026-07-07 | 126.40 | -12.49 | -8.99% | 130.00 | 131.63 | 123.91 | 3,310,264 |
| 2026-07-06 | 138.89 | +3.62 | +2.68% | 138.51 | 146.51 | 138.01 | 2,319,846 |
| 2026-07-02 | 135.27 | -11.76 | -8.00% | 147.10 | 148.70 | 130.37 | 4,138,293 |
| 2026-07-01 | 147.03 | -14.82 | -9.16% | 150.41 | 152.21 | 141.41 | 4,417,021 |
| 2026-06-30 | 161.85 | +5.71 | +3.66% | 156.24 | 165.13 | 154.01 | 2,664,921 |
| 2026-06-29 | 156.14 | +6.39 | +4.27% | 150.52 | 156.33 | 145.91 | 3,566,033 |
| 2026-06-26 | 149.75 | -12.52 | -7.72% | 155.00 | 155.71 | 149.00 | 18,132,458 |
| 2026-06-25 | 162.27 | +3.79 | +2.39% | 169.50 | 170.95 | 153.34 | 3,546,805 |
| 2026-06-24 | 158.48 | -4.80 | -2.94% | 164.99 | 165.89 | 155.06 | 2,773,864 |
| 2026-06-23 | 163.28 | -11.45 | -6.55% | 161.47 | 166.71 | 158.81 | 3,483,343 |
| 2026-06-22 | 174.73 | +16.50 | +10.43% | 166.03 | 175.69 | 163.00 | 3,199,390 |