조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 150.91 | +3.86 | +2.62% | 149.65 | 153.80 | 147.88 | 1,982,043 |
| 2026-09-14 | 147.05 | -20.19 | -12.07% | 155.31 | 157.99 | 146.91 | 3,175,603 |
| 2026-09-11 | 167.24 | +8.11 | +5.10% | 162.89 | 170.43 | 160.10 | 2,631,081 |
| 2026-09-10 | 159.13 | -4.81 | -2.93% | 159.91 | 161.61 | 154.40 | 2,129,802 |
| 2026-09-09 | 163.94 | +1.32 | +0.81% | 164.09 | 169.00 | 162.36 | 3,447,352 |
| 2026-09-08 | 162.62 | +14.74 | +9.96% | 150.00 | 165.37 | 149.33 | 4,860,455 |
| 2026-09-04 | 147.89 | +12.49 | +9.22% | 138.71 | 148.03 | 136.24 | 2,801,670 |
| 2026-09-03 | 135.40 | +1.55 | +1.16% | 133.10 | 135.89 | 126.73 | 1,841,280 |
| 2026-09-02 | 133.85 | +1.58 | +1.19% | 133.00 | 134.68 | 128.17 | 1,725,563 |
| 2026-09-01 | 132.27 | -0.6900 | -0.52% | 127.63 | 134.74 | 124.83 | 2,441,391 |
| 2026-08-31 | 132.96 | +1.79 | +1.36% | 132.30 | 134.65 | 129.24 | 2,113,841 |
| 2026-08-28 | 131.17 | -11.26 | -7.91% | 141.76 | 142.07 | 130.13 | 3,068,165 |
| 2026-08-27 | 142.43 | +1.63 | +1.16% | 149.40 | 150.37 | 139.44 | 3,646,423 |
| 2026-08-26 | 140.80 | +13.28 | +10.41% | 130.90 | 146.87 | 128.00 | 10,150,192 |
| 2026-08-25 | 127.52 | +6.61 | +5.47% | 126.00 | 128.97 | 124.11 | 8,904,562 |
| 2026-08-24 | 120.91 | -3.18 | -2.56% | 119.63 | 123.14 | 115.00 | 2,673,418 |
| 2026-08-21 | 124.09 | -0.7900 | -0.63% | 131.05 | 132.78 | 122.45 | 2,320,140 |
| 2026-08-20 | 124.88 | -0.4800 | -0.38% | 125.24 | 127.97 | 123.50 | 2,010,519 |
| 2026-08-19 | 125.36 | -9.87 | -7.30% | 135.48 | 138.16 | 122.99 | 3,187,281 |
| 2026-08-18 | 135.23 | -18.99 | -12.31% | 145.88 | 148.63 | 132.92 | 3,962,447 |