조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.42 | -0.2700 | -1.62% | 16.52 | 16.90 | 16.14 | 8,724 |
| 2026-09-14 | 16.69 | -0.4300 | -2.51% | 17.05 | 17.81 | 16.65 | 15,255 |
| 2026-09-11 | 17.12 | -0.5000 | -2.84% | 18.03 | 18.50 | 17.06 | 14,110 |
| 2026-09-10 | 17.62 | -0.3000 | -1.67% | 17.85 | 18.23 | 17.04 | 15,586 |
| 2026-09-09 | 17.92 | +0.3800 | +2.17% | 17.37 | 18.69 | 17.32 | 12,009 |
| 2026-09-08 | 17.54 | -1.94 | -9.96% | 19.40 | 19.40 | 17.17 | 25,928 |
| 2026-09-04 | 19.48 | +2.41 | +14.12% | 17.63 | 20.00 | 17.21 | 84,022 |
| 2026-09-03 | 17.07 | +0.9577 | +5.94% | 16.40 | 17.75 | 16.07 | 18,099 |
| 2026-09-02 | 16.11 | -0.6377 | -3.81% | 16.70 | 16.93 | 15.90 | 11,767 |
| 2026-09-01 | 16.75 | +0.7400 | +4.62% | 16.26 | 17.49 | 16.24 | 12,131 |
| 2026-08-31 | 16.01 | -0.6000 | -3.61% | 16.55 | 16.82 | 16.01 | 6,028 |
| 2026-08-28 | 16.61 | -0.0900 | -0.54% | 16.52 | 17.52 | 16.50 | 17,760 |
| 2026-08-27 | 16.70 | -0.4200 | -2.45% | 16.75 | 17.49 | 16.48 | 16,829 |
| 2026-08-26 | 17.12 | +0.6200 | +3.76% | 16.15 | 17.50 | 16.15 | 8,427 |
| 2026-08-25 | 16.50 | -0.7600 | -4.40% | 17.17 | 18.41 | 16.01 | 17,844 |
| 2026-08-24 | 17.26 | +0.5300 | +3.17% | 16.30 | 17.49 | 16.30 | 15,169 |
| 2026-08-21 | 16.73 | +1.32 | +8.57% | 16.06 | 16.96 | 15.85 | 21,664 |
| 2026-08-20 | 15.41 | +0.1700 | +1.12% | 15.50 | 16.00 | 15.40 | 9,779 |
| 2026-08-19 | 15.24 | 0.00 | 0.00% | 15.60 | 15.71 | 15.21 | 10,282 |
| 2026-08-18 | 15.24 | +0.6500 | +4.46% | 14.66 | 15.96 | 14.50 | 11,981 |