조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.66 | +1.14 | +6.90% | 16.95 | 18.95 | 16.77 | 30,986 |
| 2026-07-17 | 16.52 | -0.6900 | -4.01% | 16.31 | 17.00 | 15.46 | 19,477 |
| 2026-07-16 | 17.21 | -2.21 | -11.38% | 19.42 | 20.15 | 16.52 | 67,410 |
| 2026-07-15 | 19.42 | +1.92 | +10.97% | 17.70 | 22.69 | 17.59 | 187,413 |
| 2026-07-14 | 17.50 | +1.29 | +7.96% | 16.30 | 17.50 | 16.06 | 29,452 |
| 2026-07-13 | 16.21 | +0.5600 | +3.58% | 15.78 | 17.00 | 15.57 | 53,943 |
| 2026-07-10 | 15.65 | -1.07 | -6.40% | 16.06 | 16.49 | 15.04 | 31,832 |
| 2026-07-09 | 16.72 | +1.17 | +7.52% | 15.21 | 17.25 | 15.21 | 46,204 |
| 2026-07-08 | 15.55 | +0.1400 | +0.91% | 16.37 | 16.38 | 14.45 | 36,340 |
| 2026-07-07 | 15.41 | -1.55 | -9.11% | 16.96 | 17.83 | 15.00 | 41,432 |
| 2026-07-06 | 16.96 | +1.91 | +12.66% | 15.05 | 18.10 | 14.52 | 88,648 |
| 2026-07-02 | 15.05 | +0.1400 | +0.94% | 14.91 | 15.50 | 14.30 | 29,253 |
| 2026-07-01 | 14.91 | +1.51 | +11.27% | 13.20 | 15.15 | 13.00 | 59,592 |
| 2026-06-30 | 13.40 | -0.2100 | -1.54% | 13.40 | 14.34 | 12.73 | 44,325 |
| 2026-06-29 | 13.61 | -0.8900 | -6.14% | 14.21 | 14.50 | 13.12 | 34,534 |
| 2026-06-26 | 14.50 | -0.7400 | -4.86% | 14.61 | 15.25 | 14.20 | 20,206 |
| 2026-06-25 | 15.24 | +0.4500 | +3.04% | 14.35 | 15.74 | 13.69 | 47,102 |
| 2026-06-24 | 14.79 | +0.2000 | +1.37% | 14.58 | 15.19 | 14.15 | 34,353 |
| 2026-06-23 | 14.59 | -1.21 | -7.66% | 15.20 | 17.35 | 13.90 | 90,091 |
| 2026-06-22 | 15.80 | +1.90 | +13.67% | 14.18 | 16.00 | 13.40 | 83,474 |