조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.59 | -1.67 | -10.27% | 16.69 | 16.69 | 14.44 | 28,669 |
| 2026-08-14 | 16.26 | +0.0100 | +0.06% | 17.07 | 17.07 | 16.05 | 15,748 |
| 2026-08-13 | 16.25 | +0.0900 | +0.56% | 16.42 | 17.08 | 16.13 | 12,602 |
| 2026-08-12 | 16.16 | +0.6200 | +3.99% | 15.85 | 16.50 | 15.55 | 11,382 |
| 2026-08-11 | 15.54 | -0.2600 | -1.65% | 15.97 | 15.98 | 15.54 | 7,696 |
| 2026-08-10 | 15.80 | -0.1900 | -1.19% | 15.69 | 16.30 | 15.69 | 10,054 |
| 2026-08-07 | 15.99 | -0.8000 | -4.76% | 16.85 | 16.85 | 15.62 | 16,817 |
| 2026-08-06 | 16.79 | -0.1600 | -0.94% | 16.94 | 17.80 | 16.08 | 21,049 |
| 2026-08-05 | 16.95 | +0.0700 | +0.41% | 16.48 | 17.00 | 15.60 | 31,287 |
| 2026-08-04 | 16.88 | +0.3500 | +2.12% | 16.95 | 17.50 | 16.07 | 20,132 |
| 2026-08-03 | 16.53 | +0.6000 | +3.77% | 15.01 | 17.19 | 15.01 | 20,085 |
| 2026-07-31 | 15.93 | -0.4600 | -2.81% | 16.63 | 17.25 | 15.60 | 29,491 |
| 2026-07-30 | 16.39 | +1.35 | +8.98% | 15.05 | 17.35 | 14.99 | 29,416 |
| 2026-07-29 | 15.04 | -0.6300 | -4.02% | 15.40 | 16.30 | 14.54 | 34,445 |
| 2026-07-28 | 15.67 | -0.5800 | -3.57% | 16.02 | 16.48 | 15.47 | 43,557 |
| 2026-07-27 | 16.25 | -1.08 | -6.20% | 17.50 | 18.39 | 15.55 | 34,697 |
| 2026-07-24 | 17.33 | -0.2250 | -1.28% | 18.00 | 18.49 | 16.58 | 27,165 |
| 2026-07-23 | 17.55 | -0.4500 | -2.50% | 18.25 | 18.25 | 17.11 | 17,329 |
| 2026-07-22 | 18.00 | -2.30 | -11.33% | 19.00 | 20.00 | 17.93 | 72,479 |
| 2026-07-21 | 20.30 | +2.64 | +14.95% | 18.17 | 22.00 | 18.07 | 80,919 |