조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.79 | +0.0700 | +0.51% | 13.81 | 13.81 | 13.23 | 134,762 |
| 2026-09-14 | 13.72 | +0.0450 | +0.33% | 13.71 | 13.91 | 13.65 | 50,904 |
| 2026-09-11 | 13.68 | +0.1750 | +1.30% | 13.54 | 13.71 | 13.54 | 43,418 |
| 2026-09-10 | 13.50 | +0.0200 | +0.15% | 13.47 | 13.59 | 13.32 | 59,638 |
| 2026-09-09 | 13.48 | -0.2600 | -1.89% | 13.62 | 13.82 | 13.46 | 51,130 |
| 2026-09-08 | 13.74 | -0.0100 | -0.07% | 13.58 | 13.86 | 13.53 | 42,987 |
| 2026-09-04 | 13.75 | -0.1000 | -0.72% | 13.89 | 13.89 | 13.32 | 73,042 |
| 2026-09-03 | 13.85 | +0.2200 | +1.61% | 13.55 | 13.91 | 13.14 | 102,281 |
| 2026-09-02 | 13.63 | -0.2500 | -1.80% | 13.81 | 13.92 | 13.42 | 53,824 |
| 2026-09-01 | 13.88 | -0.1700 | -1.21% | 14.10 | 14.49 | 13.74 | 62,234 |
| 2026-08-31 | 14.05 | -0.0600 | -0.43% | 14.20 | 14.36 | 13.80 | 73,106 |
| 2026-08-28 | 14.11 | -0.0250 | -0.18% | 14.09 | 14.26 | 13.91 | 53,279 |
| 2026-08-27 | 14.14 | -0.0250 | -0.18% | 14.05 | 14.37 | 13.93 | 51,109 |
| 2026-08-26 | 14.16 | -0.1900 | -1.32% | 14.18 | 14.41 | 14.01 | 68,618 |
| 2026-08-25 | 14.35 | -0.1800 | -1.24% | 14.46 | 14.59 | 13.95 | 58,382 |
| 2026-08-24 | 14.53 | +0.2500 | +1.75% | 14.23 | 14.55 | 14.03 | 65,296 |
| 2026-08-21 | 14.28 | -0.1450 | -1.01% | 14.49 | 14.66 | 14.10 | 58,376 |
| 2026-08-20 | 14.43 | +0.1350 | +0.94% | 14.18 | 14.49 | 13.83 | 35,200 |
| 2026-08-19 | 14.29 | -0.2100 | -1.45% | 14.50 | 14.64 | 14.28 | 37,874 |
| 2026-08-18 | 14.50 | -0.1000 | -0.68% | 14.70 | 15.30 | 14.36 | 260,446 |