조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.26 | +0.1800 | +1.38% | 13.25 | 13.46 | 13.20 | 31,313 |
| 2026-07-17 | 13.08 | -0.1600 | -1.21% | 13.15 | 13.22 | 13.00 | 38,956 |
| 2026-07-16 | 13.24 | +0.0400 | +0.30% | 13.24 | 13.47 | 13.09 | 47,692 |
| 2026-07-15 | 13.20 | +0.4000 | +3.12% | 12.96 | 13.37 | 12.96 | 42,286 |
| 2026-07-14 | 12.80 | +0.0400 | +0.31% | 12.76 | 12.97 | 12.76 | 25,514 |
| 2026-07-13 | 12.76 | -0.0800 | -0.62% | 12.78 | 12.94 | 12.76 | 24,225 |
| 2026-07-10 | 12.84 | -0.0900 | -0.70% | 12.88 | 13.17 | 12.79 | 27,538 |
| 2026-07-09 | 12.93 | -0.1600 | -1.22% | 13.11 | 13.16 | 12.71 | 28,109 |
| 2026-07-08 | 13.09 | +0.5000 | +3.97% | 12.75 | 13.20 | 12.75 | 42,280 |
| 2026-07-07 | 12.59 | -0.0500 | -0.40% | 12.70 | 12.96 | 12.57 | 45,694 |
| 2026-07-06 | 12.64 | +0.2500 | +2.02% | 12.48 | 12.71 | 12.38 | 54,815 |
| 2026-07-02 | 12.39 | -0.3300 | -2.59% | 12.64 | 12.99 | 12.32 | 60,083 |
| 2026-07-01 | 12.72 | +0.6000 | +4.95% | 12.05 | 12.78 | 12.05 | 62,765 |
| 2026-06-30 | 12.12 | -0.1600 | -1.30% | 12.31 | 12.76 | 12.11 | 66,471 |
| 2026-06-29 | 12.28 | +0.4300 | +3.63% | 12.00 | 12.34 | 11.84 | 44,118 |
| 2026-06-26 | 11.85 | +0.1100 | +0.94% | 11.61 | 12.02 | 11.61 | 76,176 |
| 2026-06-25 | 11.74 | -0.3800 | -3.14% | 12.06 | 12.06 | 11.68 | 46,039 |
| 2026-06-24 | 12.12 | -0.1900 | -1.54% | 12.18 | 12.58 | 12.12 | 57,242 |
| 2026-06-23 | 12.31 | +0.2400 | +1.99% | 11.88 | 12.42 | 11.88 | 58,560 |
| 2026-06-22 | 12.07 | -0.3200 | -2.58% | 12.40 | 12.56 | 11.95 | 88,288 |