조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.60 | +0.1000 | +0.69% | 14.58 | 14.69 | 14.10 | 44,949 |
| 2026-08-14 | 14.50 | +0.5400 | +3.87% | 13.87 | 14.64 | 13.76 | 74,673 |
| 2026-08-13 | 13.96 | -0.1900 | -1.34% | 14.14 | 14.49 | 13.79 | 47,932 |
| 2026-08-12 | 14.15 | -0.0900 | -0.63% | 14.13 | 14.67 | 13.90 | 49,309 |
| 2026-08-11 | 14.24 | -0.1900 | -1.32% | 14.27 | 14.65 | 14.05 | 41,354 |
| 2026-08-10 | 14.43 | +0.7200 | +5.25% | 13.66 | 14.83 | 13.39 | 81,438 |
| 2026-08-07 | 13.71 | -0.4100 | -2.90% | 14.07 | 14.07 | 13.38 | 46,825 |
| 2026-08-06 | 14.12 | +0.3500 | +2.54% | 13.75 | 14.18 | 13.75 | 19,384 |
| 2026-08-05 | 13.77 | -0.0600 | -0.43% | 13.84 | 13.93 | 13.75 | 13,535 |
| 2026-08-04 | 13.83 | -0.1200 | -0.86% | 13.88 | 14.13 | 13.83 | 24,026 |
| 2026-08-03 | 13.95 | +0.0800 | +0.58% | 13.86 | 14.05 | 13.76 | 28,620 |
| 2026-07-31 | 13.87 | +0.1100 | +0.80% | 13.72 | 13.93 | 13.42 | 21,577 |
| 2026-07-30 | 13.76 | +0.2600 | +1.93% | 13.57 | 13.97 | 13.24 | 38,885 |
| 2026-07-29 | 13.50 | +0.2400 | +1.81% | 13.33 | 13.75 | 12.67 | 30,385 |
| 2026-07-28 | 13.26 | +0.0200 | +0.15% | 13.26 | 13.48 | 13.18 | 33,155 |
| 2026-07-27 | 13.24 | +0.3700 | +2.87% | 13.04 | 13.38 | 13.04 | 57,290 |
| 2026-07-24 | 12.87 | +0.1700 | +1.34% | 12.73 | 13.05 | 12.68 | 30,624 |
| 2026-07-23 | 12.70 | -0.2000 | -1.55% | 12.94 | 12.94 | 12.59 | 25,562 |
| 2026-07-22 | 12.90 | -0.0800 | -0.62% | 13.00 | 13.03 | 12.80 | 29,998 |
| 2026-07-21 | 12.98 | -0.2800 | -2.11% | 13.44 | 13.44 | 12.84 | 18,163 |