조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.63 | +0.1300 | +1.73% | 7.50 | 7.70 | 7.46 | 203,208 |
| 2026-08-14 | 7.50 | -0.1200 | -1.57% | 7.70 | 7.70 | 7.40 | 193,279 |
| 2026-08-13 | 7.62 | +0.0500 | +0.66% | 7.61 | 7.64 | 7.37 | 325,878 |
| 2026-08-12 | 7.57 | -0.0400 | -0.53% | 7.50 | 7.60 | 7.40 | 311,299 |
| 2026-08-11 | 7.61 | -0.0600 | -0.78% | 7.67 | 7.76 | 7.39 | 355,626 |
| 2026-08-10 | 7.67 | -0.0400 | -0.52% | 7.86 | 7.88 | 7.48 | 408,024 |
| 2026-08-07 | 7.71 | +1.02 | +15.25% | 6.77 | 7.86 | 6.63 | 963,740 |
| 2026-08-06 | 6.69 | +0.3900 | +6.19% | 6.25 | 6.69 | 6.08 | 430,669 |
| 2026-08-05 | 6.30 | -0.5400 | -7.89% | 7.00 | 7.21 | 6.27 | 722,080 |
| 2026-08-04 | 6.84 | +1.15 | +20.21% | 6.05 | 6.98 | 5.96 | 1,627,413 |
| 2026-08-03 | 5.69 | +0.0200 | +0.35% | 5.70 | 5.86 | 5.64 | 366,532 |
| 2026-07-31 | 5.67 | -0.0900 | -1.56% | 5.76 | 5.86 | 5.55 | 78,356 |
| 2026-07-30 | 5.76 | +0.2100 | +3.78% | 5.70 | 5.94 | 5.66 | 182,407 |
| 2026-07-29 | 5.55 | -0.0200 | -0.36% | 5.57 | 5.90 | 5.50 | 157,961 |
| 2026-07-28 | 5.57 | -0.0800 | -1.42% | 5.64 | 5.72 | 5.49 | 154,943 |
| 2026-07-27 | 5.65 | -0.0700 | -1.22% | 5.72 | 5.88 | 5.58 | 251,401 |
| 2026-07-24 | 5.72 | -0.3300 | -5.45% | 6.13 | 6.32 | 5.72 | 192,983 |
| 2026-07-23 | 6.05 | -0.3500 | -5.47% | 6.56 | 6.56 | 6.03 | 392,033 |
| 2026-07-22 | 6.40 | -0.1000 | -1.54% | 6.53 | 6.77 | 6.36 | 493,686 |
| 2026-07-21 | 6.50 | +0.1700 | +2.69% | 6.63 | 6.74 | 6.30 | 406,154 |