조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.96 | +0.1000 | +1.27% | 7.85 | 7.98 | 7.76 | 1,862,017 |
| 2026-09-14 | 7.86 | -0.0100 | -0.13% | 7.87 | 8.00 | 7.76 | 309,530 |
| 2026-09-11 | 7.87 | +0.2600 | +3.42% | 7.64 | 7.88 | 7.53 | 243,545 |
| 2026-09-10 | 7.61 | -0.0700 | -0.91% | 7.66 | 7.81 | 7.54 | 378,549 |
| 2026-09-09 | 7.68 | -0.6800 | -8.13% | 8.37 | 8.37 | 7.64 | 799,465 |
| 2026-09-08 | 8.36 | +0.2700 | +3.34% | 7.99 | 8.39 | 7.86 | 461,975 |
| 2026-09-04 | 8.09 | -0.2100 | -2.53% | 8.24 | 8.30 | 8.06 | 147,033 |
| 2026-09-03 | 8.30 | +0.0200 | +0.24% | 8.30 | 8.36 | 7.93 | 698,273 |
| 2026-09-02 | 8.28 | -0.1450 | -1.72% | 8.47 | 8.62 | 7.82 | 809,618 |
| 2026-09-01 | 8.43 | +0.0250 | +0.30% | 8.30 | 8.48 | 8.13 | 766,046 |
| 2026-08-31 | 8.40 | +0.2600 | +3.19% | 8.09 | 8.49 | 8.03 | 748,952 |
| 2026-08-28 | 8.14 | -0.7800 | -8.74% | 8.80 | 8.91 | 8.06 | 417,168 |
| 2026-08-27 | 8.92 | +0.3900 | +4.57% | 8.55 | 8.98 | 8.44 | 614,239 |
| 2026-08-26 | 8.53 | -0.1200 | -1.39% | 8.58 | 8.62 | 8.31 | 232,062 |
| 2026-08-25 | 8.65 | +0.2000 | +2.37% | 8.45 | 8.85 | 8.32 | 798,630 |
| 2026-08-24 | 8.45 | -0.2000 | -2.31% | 8.63 | 8.84 | 8.36 | 655,646 |
| 2026-08-21 | 8.65 | +0.3200 | +3.84% | 8.34 | 8.68 | 8.15 | 423,256 |
| 2026-08-20 | 8.33 | +0.0500 | +0.60% | 8.41 | 8.44 | 8.10 | 648,070 |
| 2026-08-19 | 8.28 | +0.6600 | +8.66% | 7.73 | 8.31 | 7.65 | 1,322,751 |
| 2026-08-18 | 7.62 | -0.0100 | -0.13% | 7.52 | 7.86 | 7.40 | 444,822 |