조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.33 | +0.4600 | +7.84% | 6.03 | 6.50 | 5.97 | 628,224 |
| 2026-07-17 | 5.87 | +0.0400 | +0.69% | 5.83 | 5.90 | 5.42 | 362,911 |
| 2026-07-16 | 5.83 | +0.0600 | +1.04% | 5.78 | 5.88 | 5.61 | 279,750 |
| 2026-07-15 | 5.77 | +0.0900 | +1.58% | 5.75 | 5.87 | 5.69 | 258,596 |
| 2026-07-14 | 5.68 | -0.0400 | -0.70% | 5.75 | 5.76 | 5.57 | 120,863 |
| 2026-07-13 | 5.72 | +0.0700 | +1.24% | 5.65 | 5.81 | 5.53 | 230,528 |
| 2026-07-10 | 5.65 | -0.1700 | -2.92% | 5.80 | 5.81 | 5.50 | 314,365 |
| 2026-07-09 | 5.82 | +0.3100 | +5.63% | 5.53 | 5.84 | 5.46 | 374,365 |
| 2026-07-08 | 5.51 | +0.0700 | +1.29% | 5.39 | 5.59 | 5.29 | 311,929 |
| 2026-07-07 | 5.44 | +0.1000 | +1.87% | 5.31 | 5.45 | 5.15 | 284,753 |
| 2026-07-06 | 5.34 | -0.0100 | -0.19% | 5.34 | 5.44 | 4.95 | 503,409 |
| 2026-07-02 | 5.35 | -0.2400 | -4.29% | 5.55 | 5.89 | 5.25 | 386,209 |
| 2026-07-01 | 5.59 | -0.1800 | -3.12% | 5.78 | 5.90 | 5.48 | 427,100 |
| 2026-06-30 | 5.77 | -0.2100 | -3.51% | 5.98 | 6.30 | 5.70 | 744,027 |
| 2026-06-29 | 5.98 | +0.2300 | +4.00% | 5.82 | 6.00 | 5.64 | 317,523 |
| 2026-06-26 | 5.75 | +0.0600 | +1.05% | 5.58 | 5.94 | 5.56 | 423,930 |
| 2026-06-25 | 5.69 | +0.1700 | +3.08% | 5.50 | 5.71 | 5.30 | 364,022 |
| 2026-06-24 | 5.52 | +0.2900 | +5.54% | 5.20 | 5.57 | 5.13 | 196,282 |
| 2026-06-23 | 5.23 | -0.1100 | -2.06% | 5.29 | 5.35 | 5.08 | 111,130 |
| 2026-06-22 | 5.34 | -0.1200 | -2.20% | 5.30 | 5.59 | 5.24 | 354,582 |