조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.40 | +0.2600 | +5.06% | 5.16 | 5.50 | 5.09 | 52,830 |
| 2026-08-14 | 5.14 | -0.0150 | -0.29% | 5.11 | 5.22 | 5.08 | 7,426 |
| 2026-08-13 | 5.16 | -0.0650 | -1.25% | 5.27 | 5.27 | 5.12 | 18,840 |
| 2026-08-12 | 5.22 | +0.0700 | +1.36% | 5.18 | 5.36 | 5.16 | 29,512 |
| 2026-08-11 | 5.15 | +0.0400 | +0.78% | 5.17 | 5.36 | 5.04 | 53,796 |
| 2026-08-10 | 5.11 | -0.1600 | -3.04% | 5.25 | 5.32 | 5.01 | 64,487 |
| 2026-08-07 | 5.27 | -0.1500 | -2.77% | 5.35 | 5.37 | 5.23 | 20,945 |
| 2026-08-06 | 5.42 | +0.0300 | +0.56% | 5.47 | 5.49 | 5.30 | 19,775 |
| 2026-08-05 | 5.39 | +0.1100 | +2.08% | 5.39 | 5.54 | 5.31 | 66,518 |
| 2026-08-04 | 5.28 | -0.0200 | -0.38% | 5.40 | 5.40 | 4.90 | 70,399 |
| 2026-08-03 | 5.30 | +0.1300 | +2.51% | 5.19 | 5.40 | 5.02 | 53,956 |
| 2026-07-31 | 5.17 | +0.0400 | +0.78% | 5.23 | 5.23 | 5.02 | 27,504 |
| 2026-07-30 | 5.13 | -0.0300 | -0.58% | 5.17 | 5.23 | 5.01 | 17,593 |
| 2026-07-29 | 5.16 | +0.0500 | +0.98% | 5.22 | 5.23 | 4.91 | 37,100 |
| 2026-07-28 | 5.11 | +0.0800 | +1.59% | 5.05 | 5.14 | 4.87 | 43,552 |
| 2026-07-27 | 5.03 | -0.1600 | -3.08% | 5.14 | 5.42 | 4.86 | 59,019 |
| 2026-07-24 | 5.19 | -0.0600 | -1.14% | 5.18 | 5.23 | 5.15 | 18,886 |
| 2026-07-23 | 5.25 | -0.3400 | -6.08% | 5.46 | 5.63 | 5.18 | 27,669 |
| 2026-07-22 | 5.59 | +0.2900 | +5.47% | 5.40 | 5.85 | 5.35 | 32,983 |
| 2026-07-21 | 5.30 | -0.0800 | -1.49% | 5.42 | 5.50 | 5.30 | 59,648 |