조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.50 | +0.0700 | +1.58% | 4.47 | 4.54 | 4.33 | 29,281 |
| 2026-09-14 | 4.43 | -0.1600 | -3.49% | 4.51 | 4.59 | 4.25 | 65,317 |
| 2026-09-11 | 4.59 | +0.0800 | +1.77% | 4.57 | 4.68 | 4.51 | 65,476 |
| 2026-09-10 | 4.51 | -0.1500 | -3.22% | 4.61 | 4.85 | 4.40 | 52,337 |
| 2026-09-09 | 4.66 | -0.0700 | -1.48% | 4.71 | 4.95 | 4.66 | 46,327 |
| 2026-09-08 | 4.73 | -0.2900 | -5.78% | 5.04 | 5.13 | 4.53 | 158,169 |
| 2026-09-04 | 5.02 | +0.0400 | +0.80% | 4.99 | 5.02 | 4.97 | 7,615 |
| 2026-09-03 | 4.98 | +0.0300 | +0.61% | 4.99 | 4.99 | 4.93 | 9,343 |
| 2026-09-02 | 4.95 | 0.00 | 0.00% | 4.94 | 5.21 | 4.88 | 20,729 |
| 2026-09-01 | 4.95 | -0.3600 | -6.78% | 5.19 | 5.23 | 4.94 | 15,909 |
| 2026-08-31 | 5.31 | +0.4200 | +8.59% | 4.87 | 5.41 | 4.86 | 60,708 |
| 2026-08-28 | 4.89 | -0.1400 | -2.78% | 5.00 | 5.04 | 4.87 | 27,106 |
| 2026-08-27 | 5.03 | -0.0300 | -0.59% | 5.04 | 5.10 | 5.01 | 32,465 |
| 2026-08-26 | 5.06 | -0.2000 | -3.80% | 5.20 | 5.30 | 5.05 | 41,138 |
| 2026-08-25 | 5.26 | -0.0700 | -1.31% | 5.31 | 5.41 | 5.15 | 15,955 |
| 2026-08-24 | 5.33 | -0.1450 | -2.65% | 5.38 | 5.62 | 5.30 | 17,801 |
| 2026-08-21 | 5.48 | +0.1250 | +2.34% | 5.40 | 5.69 | 5.01 | 95,845 |
| 2026-08-20 | 5.35 | +0.0800 | +1.52% | 5.20 | 5.50 | 5.20 | 34,181 |
| 2026-08-19 | 5.27 | +0.0200 | +0.38% | 5.41 | 5.41 | 5.22 | 7,844 |
| 2026-08-18 | 5.25 | -0.1500 | -2.78% | 5.32 | 5.41 | 5.22 | 12,252 |