조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.38 | -0.1200 | -2.18% | 5.46 | 5.93 | 5.28 | 76,874 |
| 2026-07-17 | 5.50 | -0.0700 | -1.26% | 5.56 | 5.56 | 5.36 | 15,062 |
| 2026-07-16 | 5.57 | -0.0700 | -1.24% | 5.66 | 5.72 | 5.44 | 25,227 |
| 2026-07-15 | 5.64 | +0.3000 | +5.62% | 5.35 | 5.69 | 5.35 | 70,741 |
| 2026-07-14 | 5.34 | -0.0200 | -0.37% | 5.35 | 5.44 | 5.21 | 27,875 |
| 2026-07-13 | 5.36 | -0.1800 | -3.25% | 5.54 | 5.62 | 5.25 | 57,709 |
| 2026-07-10 | 5.54 | +0.0200 | +0.36% | 5.55 | 5.84 | 5.22 | 68,727 |
| 2026-07-09 | 5.52 | +0.1800 | +3.37% | 5.54 | 5.57 | 5.31 | 76,744 |
| 2026-07-08 | 5.34 | +0.1900 | +3.69% | 5.53 | 5.64 | 5.16 | 50,128 |
| 2026-07-07 | 5.15 | -0.4400 | -7.87% | 5.48 | 5.84 | 5.06 | 82,747 |
| 2026-07-06 | 5.59 | +0.3900 | +7.50% | 5.41 | 5.85 | 5.33 | 62,278 |
| 2026-07-02 | 5.20 | -0.6800 | -11.56% | 5.95 | 5.95 | 5.14 | 61,393 |
| 2026-07-01 | 5.88 | -0.2400 | -3.92% | 6.15 | 6.24 | 5.75 | 56,135 |
| 2026-06-30 | 6.12 | +0.7800 | +14.61% | 5.40 | 6.24 | 5.40 | 141,075 |
| 2026-06-29 | 5.34 | +0.0200 | +0.38% | 5.35 | 5.48 | 5.24 | 41,980 |
| 2026-06-26 | 5.32 | +0.2700 | +5.35% | 5.04 | 5.42 | 5.04 | 52,810 |
| 2026-06-25 | 5.05 | -0.2100 | -3.99% | 5.35 | 5.43 | 5.05 | 15,040 |
| 2026-06-24 | 5.26 | -0.0900 | -1.68% | 5.30 | 5.48 | 5.21 | 17,085 |
| 2026-06-23 | 5.35 | +0.1000 | +1.90% | 5.13 | 5.35 | 5.13 | 12,631 |
| 2026-06-22 | 5.25 | -0.0400 | -0.76% | 5.33 | 5.38 | 5.11 | 37,273 |