조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.09 | +0.3400 | +3.16% | 10.83 | 11.49 | 10.81 | 170,259 |
| 2026-08-14 | 10.75 | -0.4500 | -4.02% | 11.25 | 11.25 | 10.63 | 77,337 |
| 2026-08-13 | 11.20 | +0.4500 | +4.19% | 10.71 | 11.82 | 10.66 | 206,798 |
| 2026-08-12 | 10.75 | -0.0500 | -0.46% | 10.89 | 10.99 | 10.63 | 68,506 |
| 2026-08-11 | 10.80 | +0.0300 | +0.28% | 10.94 | 11.17 | 10.40 | 133,746 |
| 2026-08-10 | 10.77 | -0.6300 | -5.53% | 11.44 | 11.44 | 10.76 | 56,106 |
| 2026-08-07 | 11.40 | +0.9200 | +8.78% | 10.61 | 11.97 | 10.52 | 304,353 |
| 2026-08-06 | 10.48 | -0.2300 | -2.15% | 10.55 | 10.93 | 10.40 | 40,082 |
| 2026-08-05 | 10.71 | -0.3300 | -2.99% | 11.05 | 11.12 | 10.71 | 23,057 |
| 2026-08-04 | 11.04 | +0.1900 | +1.75% | 11.00 | 11.29 | 11.00 | 45,539 |
| 2026-08-03 | 10.85 | +0.1400 | +1.31% | 10.61 | 11.04 | 10.34 | 85,357 |
| 2026-07-31 | 10.71 | +0.0200 | +0.19% | 10.60 | 10.92 | 10.42 | 48,646 |
| 2026-07-30 | 10.69 | +0.4100 | +3.99% | 10.47 | 10.70 | 10.40 | 23,319 |
| 2026-07-29 | 10.28 | -0.2100 | -2.00% | 10.60 | 10.78 | 10.13 | 102,952 |
| 2026-07-28 | 10.49 | -0.5300 | -4.81% | 11.00 | 11.00 | 10.36 | 71,378 |
| 2026-07-27 | 11.02 | +0.3100 | +2.89% | 11.00 | 11.10 | 10.44 | 76,460 |
| 2026-07-24 | 10.71 | -0.0900 | -0.83% | 10.86 | 10.99 | 10.65 | 31,192 |
| 2026-07-23 | 10.80 | -0.1400 | -1.28% | 10.68 | 11.05 | 10.49 | 70,902 |
| 2026-07-22 | 10.94 | -0.0900 | -0.82% | 11.19 | 11.47 | 10.66 | 86,738 |
| 2026-07-21 | 11.03 | +0.3800 | +3.57% | 10.77 | 11.37 | 10.74 | 35,283 |