조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.97 | -0.0900 | -0.89% | 10.01 | 10.06 | 9.86 | 27,214 |
| 2026-09-14 | 10.06 | +0.1000 | +1.00% | 9.86 | 10.16 | 9.80 | 34,688 |
| 2026-09-11 | 9.96 | +0.1100 | +1.12% | 10.12 | 10.21 | 9.90 | 27,386 |
| 2026-09-10 | 9.85 | -0.0800 | -0.81% | 9.90 | 10.20 | 9.63 | 87,847 |
| 2026-09-09 | 9.93 | -0.2200 | -2.17% | 10.05 | 10.08 | 9.86 | 21,473 |
| 2026-09-08 | 10.15 | +0.2300 | +2.32% | 9.93 | 10.27 | 9.80 | 88,345 |
| 2026-09-04 | 9.92 | -0.1600 | -1.59% | 10.15 | 10.16 | 9.86 | 61,524 |
| 2026-09-03 | 10.08 | -0.1700 | -1.66% | 10.20 | 10.34 | 9.96 | 68,713 |
| 2026-09-02 | 10.25 | -0.0200 | -0.19% | 10.24 | 10.32 | 10.16 | 41,283 |
| 2026-09-01 | 10.27 | +0.0600 | +0.59% | 10.09 | 10.38 | 9.95 | 159,057 |
| 2026-08-31 | 10.21 | +0.1100 | +1.09% | 10.13 | 10.36 | 9.96 | 63,434 |
| 2026-08-28 | 10.10 | -0.1200 | -1.17% | 10.35 | 10.36 | 9.87 | 150,419 |
| 2026-08-27 | 10.22 | -0.5700 | -5.28% | 10.94 | 10.94 | 10.21 | 277,234 |
| 2026-08-26 | 10.79 | +0.0300 | +0.28% | 10.80 | 10.92 | 10.65 | 67,604 |
| 2026-08-25 | 10.76 | -0.0500 | -0.46% | 10.83 | 11.00 | 10.76 | 51,640 |
| 2026-08-24 | 10.81 | -0.6000 | -5.26% | 11.26 | 11.26 | 10.76 | 70,496 |
| 2026-08-21 | 11.41 | +0.0600 | +0.53% | 11.38 | 11.60 | 11.22 | 86,086 |
| 2026-08-20 | 11.35 | +0.5050 | +4.66% | 10.76 | 11.60 | 10.76 | 158,851 |
| 2026-08-19 | 10.85 | +0.0650 | +0.60% | 10.80 | 11.05 | 10.42 | 103,115 |
| 2026-08-18 | 10.78 | -0.3100 | -2.80% | 10.82 | 11.00 | 10.56 | 83,805 |